Indicators

Extra Space Storage Inc (NY: EXR )

146.08 -4.21 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.316	9.316	9.111	9.256	242,616	-0.06(-0.65%)
Jan 30, 2006	9.407	9.407	9.280	9.316	120,064	-0.10(-1.02%)
Jan 27, 2006	9.286	9.528	9.286	9.413	217,243	+0.13(+1.36%)
Jan 26, 2006	9.045	9.286	9.027	9.286	376,942	+0.26(+2.87%)
Jan 25, 2006	9.033	9.057	8.967	9.027	158,538	-0.01(-0.07%)
Jan 24, 2006	9.045	9.178	8.997	9.033	225,037	-0.01(-0.07%)
Jan 23, 2006	8.979	9.045	8.906	9.039	95,189	+0.11(+1.28%)
Jan 20, 2006	9.063	9.063	8.840	8.925	263,843	-0.13(-1.40%)
Jan 19, 2006	8.979	9.051	8.925	9.051	176,116	+0.09(+1.01%)
Jan 18, 2006	8.985	9.027	8.925	8.961	154,392	-0.01(-0.13%)
Jan 17, 2006	8.985	9.003	8.846	8.973	211,273	-0.08(-0.87%)
Jan 13, 2006	9.214	9.226	9.039	9.051	361,022	-0.17(-1.90%)
Jan 12, 2006	9.226	9.353	9.190	9.226	501,981	-0.06(-0.65%)
Jan 11, 2006	9.244	9.286	9.166	9.286	324,041	+0.04(+0.46%)
Jan 10, 2006	9.148	9.244	9.069	9.244	400,988	+0.05(+0.59%)
Jan 09, 2006	9.202	9.238	9.051	9.190	326,860	-0.03(-0.33%)
Jan 06, 2006	9.178	9.226	9.118	9.220	735,145	+0.06(+0.66%)
Jan 05, 2006	9.274	9.274	9.057	9.160	403,476	-0.10(-1.04%)
Jan 04, 2006	9.244	9.256	9.111	9.256	716,240	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.