Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.006	7.142	6.919	7.037	1,119,045	+0.03(+0.44%)
Jan 28, 2010	7.006	7.068	6.869	7.006	971,950	-0.06(-0.88%)
Jan 27, 2010	7.012	7.074	6.876	7.068	937,990	+0.03(+0.44%)
Jan 26, 2010	7.111	7.142	7.006	7.037	746,767	-0.11(-1.48%)
Jan 25, 2010	7.186	7.186	7.043	7.142	1,025,169	+0.02(+0.35%)
Jan 22, 2010	7.173	7.260	7.086	7.117	1,308,809	-0.05(-0.69%)
Jan 21, 2010	7.316	7.341	7.142	7.167	1,762,277	-0.12(-1.62%)
Jan 20, 2010	7.173	7.310	7.111	7.285	1,017,271	+0.02(+0.26%)
Jan 19, 2010	7.062	7.291	7.024	7.266	943,205	+0.20(+2.90%)
Jan 15, 2010	7.068	7.062	7.062	7.062	1,276,337	+0.03(+0.44%)
Jan 14, 2010	6.987	7.093	6.969	7.031	424,830	-0.02(-0.35%)
Jan 13, 2010	6.993	7.055	6.975	7.055	670,624	+0.12(+1.79%)
Jan 12, 2010	7.086	7.136	6.925	6.931	914,506	-0.25(-3.54%)
Jan 11, 2010	7.241	7.496	7.173	7.186	731,184	+0.06(+0.78%)
Jan 08, 2010	7.272	7.285	7.124	7.130	664,517	-0.16(-2.21%)
Jan 07, 2010	7.303	7.421	7.179	7.291	960,601	-0.06(-0.76%)
Jan 06, 2010	7.272	7.496	7.272	7.347	1,845,482	+0.02(+0.34%)
Jan 05, 2010	7.396	7.409	7.248	7.322	1,036,396	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.