Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.00	10.42	10.00	10.25	2,164,558	+0.24(+2.40%)
Oct 28, 2010	10.09	10.17	9.896	10.01	926,241	-0.01(-0.13%)
Oct 27, 2010	10.14	10.23	9.941	10.02	1,114,445	-0.25(-2.40%)
Oct 25, 2010	10.25	10.32	10.23	10.27	1,842,194	+0.07(+0.68%)
Oct 22, 2010	10.24	10.25	10.11	10.20	656,186	+0.01(+0.06%)
Oct 21, 2010	10.25	10.33	10.10	10.19	1,150,508	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.13	10.23	1,369,418	+0.15(+1.44%)
Oct 19, 2010	10.12	10.31	9.985	10.09	2,106,461	-0.17(-1.67%)
Oct 18, 2010	10.16	10.26	10.09	10.26	786,212	+0.13(+1.31%)
Oct 15, 2010	10.28	10.30	10.11	10.12	1,324,484	-0.18(-1.72%)
Oct 14, 2010	10.38	10.40	10.19	10.30	800,686	-0.06(-0.61%)
Oct 13, 2010	10.22	10.51	10.15	10.36	1,563,820	+0.22(+2.12%)
Oct 12, 2010	10.12	10.37	10.07	10.15	1,499,125	+0.03(+0.25%)
Oct 11, 2010	10.17	10.18	10.07	10.12	702,089	-0.03(-0.31%)
Oct 08, 2010	10.16	10.21	10.00	10.16	814,029	+0.04(+0.44%)
Oct 07, 2010	10.30	10.35	10.07	10.11	2,727	-0.11(-1.05%)
Oct 06, 2010	10.54	10.61	10.18	10.22	2,059,823	-0.37(-3.47%)
Oct 05, 2010	10.39	10.64	10.31	10.59	1,379,195	+0.32(+3.08%)
Oct 04, 2010	10.21	10.28	10.05	10.27	698,538	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.