Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.20	12.25	12.10	12.25	1,397,811	+0.13(+1.10%)
Jan 28, 2011	12.33	12.38	12.11	12.12	3,018,045	-0.25(-2.01%)
Jan 27, 2011	12.26	12.45	12.23	12.36	1,363,036	+0.15(+1.20%)
Jan 26, 2011	12.12	12.31	12.08	12.22	1,322,957	+0.11(+0.95%)
Jan 25, 2011	11.92	12.10	11.87	12.10	840,531	+0.11(+0.90%)
Jan 24, 2011	11.94	12.08	11.92	11.99	569,782	+0.03(+0.27%)
Jan 21, 2011	11.83	12.00	11.77	11.96	1,187,721	+0.20(+1.73%)
Jan 20, 2011	11.53	11.80	11.52	11.76	1,650,509	+0.15(+1.32%)
Jan 19, 2011	11.64	11.64	11.52	11.61	1,342,389	+0.00(+0.00%)
Jan 18, 2011	11.66	11.76	11.59	11.61	1,404,621	-0.08(-0.65%)
Jan 14, 2011	11.73	11.82	11.56	11.68	1,066,121	+0.18(+1.55%)
Jan 13, 2011	11.46	11.50	11.39	11.50	550,202	+0.03(+0.22%)
Jan 12, 2011	11.46	11.50	11.39	11.48	954,555	+0.10(+0.84%)
Jan 11, 2011	11.42	11.45	11.30	11.38	782,153	+0.00(+0.00%)
Jan 10, 2011	11.22	11.46	11.12	11.38	1,048,569	+0.13(+1.13%)
Jan 07, 2011	11.20	11.34	11.08	11.26	1,876,918	+0.11(+0.97%)
Jan 06, 2011	11.29	11.34	11.13	11.15	851,719	-0.16(-1.41%)
Jan 05, 2011	11.23	11.45	11.20	11.31	1,116,855	+0.03(+0.28%)
Jan 04, 2011	11.43	11.45	11.08	11.27	1,152,418	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.