Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.48	43.26	42.31	42.34	600,253	-0.01(-0.03%)
Nov 26, 2014	41.97	42.36	42.36	42.36	566,644	+0.47(+1.13%)
Nov 25, 2014	41.62	42.04	41.49	41.88	1,067,049	+0.33(+0.79%)
Nov 24, 2014	41.43	41.82	41.43	41.56	1,007,541	+0.20(+0.48%)
Nov 21, 2014	41.04	41.38	40.86	41.36	1,092,499	+0.59(+1.45%)
Nov 20, 2014	40.70	40.86	40.55	40.76	730,740	-0.10(-0.24%)
Nov 19, 2014	41.56	41.63	40.86	40.86	629,584	-0.74(-1.79%)
Nov 18, 2014	41.24	41.70	41.16	41.61	1,042,813	+0.32(+0.78%)
Nov 17, 2014	41.35	41.71	41.23	41.28	941,095	-0.01(-0.03%)
Nov 14, 2014	41.84	41.84	41.17	41.30	637,914	-0.46(-1.11%)
Nov 13, 2014	41.33	41.88	41.33	41.76	981,916	+0.40(+0.97%)
Nov 12, 2014	41.67	41.85	41.32	41.36	1,030,294	-0.36(-0.86%)
Nov 11, 2014	41.94	42.01	41.66	41.72	548,656	-0.18(-0.43%)
Nov 10, 2014	41.57	41.94	41.52	41.90	792,550	+0.31(+0.74%)
Nov 07, 2014	41.63	41.78	41.44	41.59	908,372	-0.04(-0.10%)
Nov 06, 2014	41.83	42.16	41.57	41.63	836,388	-0.19(-0.46%)
Nov 05, 2014	41.91	42.13	41.62	41.83	1,228,088	+0.04(+0.10%)
Nov 04, 2014	41.98	42.13	41.61	41.78	691,349	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.