Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.89	31.56	30.97	31.32	3,247,441	+0.43(+1.41%)
Feb 27, 2006	30.48	31.04	30.48	30.89	1,436,176	+0.39(+1.30%)
Feb 24, 2006	30.48	30.60	30.44	30.49	395,597	-0.12(-0.39%)
Feb 23, 2006	30.63	30.76	30.57	30.61	433,701	-0.12(-0.39%)
Feb 22, 2006	30.60	30.84	30.49	30.73	463,956	+0.13(+0.41%)
Feb 21, 2006	31.15	31.19	30.50	30.60	986,777	-0.39(-1.25%)
Feb 17, 2006	31.16	31.42	30.96	30.99	1,287,938	-0.16(-0.51%)
Feb 16, 2006	29.82	31.58	29.82	31.15	3,576,198	+2.26(+7.82%)
Feb 15, 2006	29.54	29.56	28.64	28.89	1,434,657	-0.55(-1.88%)
Feb 14, 2006	29.48	29.60	29.19	29.44	838,539	+0.02(+0.05%)
Feb 13, 2006	30.22	30.22	29.35	29.43	1,330,725	+0.02(+0.08%)
Feb 10, 2006	29.62	29.69	29.35	29.40	534,087	+0.09(+0.32%)
Feb 09, 2006	29.50	30.13	29.23	29.31	1,250,973	-0.37(-1.25%)
Feb 08, 2006	29.93	30.14	29.35	29.68	3,909,133	-0.25(-0.84%)
Feb 07, 2006	30.10	30.44	29.80	29.93	1,002,854	-0.62(-2.02%)
Feb 06, 2006	30.41	30.83	30.33	30.55	943,736	-0.22(-0.72%)
Feb 03, 2006	30.27	31.12	30.27	30.77	1,553,272	-0.17(-0.56%)
Feb 02, 2006	31.19	31.19	30.86	30.94	506,997	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.