Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.69	88.57	86.49	86.51	2,232,173	-1.12(-1.28%)
Feb 27, 2018	88.98	89.22	87.63	87.64	1,407,934	-1.32(-1.48%)
Feb 26, 2018	89.03	90.00	88.77	88.95	2,300,403	+0.09(+0.10%)
Feb 23, 2018	87.79	88.88	87.31	88.86	2,027,898	+1.59(+1.83%)
Feb 22, 2018				87.27	2,494,069	+0.78(+0.91%)
Feb 21, 2018	86.84	88.06	86.48	86.49	1,365,309	-0.15(-0.17%)
Feb 20, 2018	86.57	87.25	85.72	86.64	1,660,579	-0.45(-0.51%)
Feb 16, 2018		87.08	87.08	87.08	0	+1.12(+1.30%)
Feb 15, 2018	85.75	85.97	85.04	85.96	1,692,203	+0.50(+0.58%)
Feb 14, 2018	85.18	85.82	84.87	85.46	1,786,969	-0.15(-0.18%)
Feb 13, 2018	84.64	85.72	84.06	85.61	1,285,157	+0.91(+1.07%)
Feb 12, 2018	85.26	85.80	84.48	84.71	2,010,624	+0.11(+0.13%)
Feb 09, 2018	83.14	85.21	82.01	84.60	2,889,120	+2.04(+2.47%)
Feb 08, 2018	86.19	87.23	82.52	82.56	3,400,361	-3.59(-4.16%)
Feb 07, 2018	85.23	87.43	85.00	86.15	3,481,417	+0.93(+1.10%)
Feb 06, 2018	84.88	85.65	82.30	85.21	6,227,267	-2.67(-3.04%)
Feb 05, 2018	89.55	89.86	87.11	87.88	1,926,297	-1.86(-2.07%)
Feb 02, 2018	90.41	91.00	89.72	89.75	1,811,372	-1.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.