Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.52	13.92	13.52	13.82	0	+0.02(+0.17%)
Feb 26, 2009	14.04	14.13	13.68	13.80	2,773,879	-0.04(-0.29%)
Feb 25, 2009	13.97	14.09	13.58	13.84	4,517,457	-0.06(-0.45%)
Feb 24, 2009	13.71	13.96	13.51	13.90	3,460,348	+0.30(+2.21%)
Feb 23, 2009	14.06	14.15	13.56	13.60	2,581,516	-0.32(-2.33%)
Feb 20, 2009	13.62	14.06	12.53	13.92	3,495,682	+0.06(+0.40%)
Feb 19, 2009	13.96	14.29	13.81	13.87	2,493,218	-0.02(-0.11%)
Feb 18, 2009	14.11	14.11	13.73	13.89	1,852,818	-0.09(-0.68%)
Feb 17, 2009	13.87	14.24	13.43	13.98	3,071,062	-0.47(-3.23%)
Feb 13, 2009	14.48	14.90	14.41	14.45	2,633,164	-0.11(-0.76%)
Feb 12, 2009	13.29	14.60	13.29	14.56	3,054,747	+0.13(+0.93%)
Feb 11, 2009	13.99	14.90	13.62	14.42	5,561,027	+1.36(+10.40%)
Feb 10, 2009	13.85	14.03	12.98	13.06	3,435,643	-0.88(-6.34%)
Feb 09, 2009	13.86	14.03	13.66	13.95	1,664,069	+0.09(+0.63%)
Feb 06, 2009	13.43	13.94	13.43	13.86	2,841,102	+0.39(+2.87%)
Feb 05, 2009	13.01	13.61	13.01	13.47	2,680,239	+0.30(+2.28%)
Feb 04, 2009	12.98	13.36	12.95	13.17	2,835,433	+0.21(+1.65%)
Feb 03, 2009	12.76	13.03	12.60	12.96	1,900,064	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.