Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.82	128.60	123.16	127.33	9,458,965	+0.77(+0.61%)
Feb 27, 2020	128.70	132.48	126.44	126.55	4,820,062	-4.58(-3.50%)
Feb 26, 2020	132.11	134.99	130.82	131.13	4,483,613	-0.69(-0.53%)
Feb 25, 2020	137.65	138.22	131.58	131.83	5,864,045	-5.52(-4.02%)
Feb 24, 2020	137.21	139.39	136.29	137.35	4,006,329	-3.84(-2.72%)
Feb 21, 2020	141.96	142.50	140.10	141.19	3,028,001	-1.69(-1.18%)
Feb 20, 2020	143.07	143.34	139.39	142.87	2,553,136	-0.46(-0.32%)
Feb 19, 2020	142.66	143.91	142.48	143.34	2,555,135	+1.49(+1.05%)
Feb 18, 2020	143.48	143.60	137.80	141.84	4,958,769	-1.63(-1.14%)
Feb 14, 2020	140.66	144.18	140.22	143.47	4,535,966	+2.84(+2.02%)
Feb 13, 2020	135.65	142.91	134.40	140.63	7,807,355	+5.80(+4.30%)
Feb 12, 2020	135.92	136.31	134.37	134.84	3,738,609	-1.41(-1.04%)
Feb 11, 2020	137.16	137.54	135.97	136.25	3,191,992	-0.43(-0.31%)
Feb 10, 2020	133.19	137.04	133.06	136.68	4,677,915	+3.21(+2.40%)
Feb 07, 2020	133.80	134.04	132.96	133.47	2,737,206	-0.80(-0.60%)
Feb 06, 2020	133.48	134.47	132.93	134.27	2,534,909	+1.11(+0.84%)
Feb 05, 2020	135.27	135.90	132.08	133.16	3,256,985	-1.19(-0.88%)
Feb 04, 2020	134.12	135.64	133.86	134.34	2,147,843	+1.52(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.