Indicators

Fidelity National Information Services (NY: FIS )

73.71 -0.34 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.27	60.87	59.65	59.76	2,661,023	-0.73(-1.20%)
Dec 28, 2023	59.89	60.61	59.89	60.49	1,754,871	+0.40(+0.66%)
Dec 27, 2023	60.20	60.44	59.79	60.09	1,787,238	+0.13(+0.22%)
Dec 26, 2023	59.47	60.12	59.43	59.96	2,169,545	+0.33(+0.55%)
Dec 22, 2023	59.69	60.07	59.15	59.63	2,858,497	+0.23(+0.39%)
Dec 21, 2023	58.77	59.43	58.56	59.40	2,677,871	+0.83(+1.41%)
Dec 20, 2023	59.19	59.82	58.55	58.58	2,462,514	-1.03(-1.74%)
Dec 19, 2023	59.90	60.00	59.39	59.61	6,435,891	-0.12(-0.20%)
Dec 18, 2023	59.51	60.11	58.98	59.73	6,712,636	+0.63(+1.06%)
Dec 15, 2023	59.39	60.43	58.80	59.10	7,590,353	-0.95(-1.57%)
Dec 14, 2023	60.54	61.57	59.10	60.05	9,400,695	+0.36(+0.60%)
Dec 13, 2023	57.56	59.79	56.84	59.69	7,370,372	+2.15(+3.73%)
Dec 12, 2023	58.37	58.55	57.20	57.54	7,252,899	-0.88(-1.50%)
Dec 11, 2023	58.69	59.29	58.32	58.42	7,064,353	-0.22(-0.37%)
Dec 08, 2023	58.65	58.90	58.13	58.64	15,599,776	+0.02(+0.03%)
Dec 07, 2023	58.39	58.69	57.94	58.62	9,590,155	+0.48(+0.82%)
Dec 06, 2023	59.14	59.72	57.83	58.14	8,318,320	-0.62(-1.06%)
Dec 05, 2023	58.87	59.20	58.53	58.76	4,988,965	-0.34(-0.57%)
Dec 04, 2023	58.66	59.45	58.66	59.10	6,386,642	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.