Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.77	19.01	17.78	17.81	1,991,700	-0.75(-4.04%)
Jan 28, 2021	18.16	18.66	18.11	18.56	3,144,530	+0.74(+4.15%)
Jan 27, 2021	17.86	18.16	17.74	17.82	2,360,979	-0.63(-3.41%)
Jan 26, 2021	18.28	18.52	18.17	18.45	1,859,739	-0.10(-0.54%)
Jan 25, 2021	18.84	18.94	18.16	18.55	4,291,447	-1.02(-5.21%)
Jan 22, 2021	19.84	20.05	19.10	19.57	3,739,900	-0.49(-2.44%)
Jan 21, 2021	19.64	20.14	19.52	20.06	4,824,101	+1.12(+5.91%)
Jan 20, 2021	18.68	18.96	18.53	18.94	3,196,045	+1.26(+7.13%)
Jan 19, 2021	17.61	17.85	17.51	17.68	2,010,314	+0.12(+0.68%)
Jan 15, 2021	17.80	17.99	17.53	17.56	3,106,300	+0.67(+3.97%)
Jan 14, 2021	16.68	16.97	16.62	16.89	2,039,044	+0.62(+3.81%)
Jan 13, 2021	16.65	16.68	16.08	16.27	2,463,919	-0.28(-1.69%)
Jan 12, 2021	16.24	16.71	16.19	16.55	4,768,132	+0.65(+4.09%)
Jan 11, 2021	15.02	15.95	15.02	15.90	7,612,823	+2.23(+16.31%)
Jan 08, 2021	13.50	13.70	13.43	13.67	1,662,300	+0.22(+1.64%)
Jan 07, 2021	13.39	13.47	13.35	13.45	997,559	+0.11(+0.82%)
Jan 06, 2021	13.39	13.51	13.23	13.34	1,895,556	+0.04(+0.30%)
Jan 05, 2021	12.93	13.36	12.90	13.30	1,797,414	+0.54(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.