Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.30	22.48	22.15	22.22	2,351,989	-0.12(-0.54%)
Feb 26, 2016	22.33	22.59	22.19	22.34	1,885,673	+0.06(+0.27%)
Feb 25, 2016	22.08	22.28	21.74	22.28	2,004,717	-0.78(-3.38%)
Feb 24, 2016	22.35	23.17	22.05	23.06	2,343,042	+0.03(+0.13%)
Feb 23, 2016	23.58	23.63	22.94	23.03	1,006,735	-0.92(-3.84%)
Feb 22, 2016	23.50	23.95	23.45	23.95	1,414,248	+0.78(+3.37%)
Feb 19, 2016	23.08	23.27	22.88	23.17	979,173	+0.09(+0.39%)
Feb 18, 2016	23.03	23.34	22.97	23.08	1,412,006	+0.13(+0.57%)
Feb 17, 2016	22.89	23.29	22.73	22.95	1,381,304	+0.83(+3.75%)
Feb 16, 2016	22.22	22.47	21.88	22.12	1,486,055	+0.59(+2.74%)
Feb 12, 2016	21.92	21.53	21.53	21.53	2,321,961	+0.98(+4.77%)
Feb 11, 2016	20.61	20.78	19.99	20.55	3,175,159	-1.85(-8.26%)
Feb 10, 2016	21.75	22.71	21.69	22.40	3,373,127	-0.55(-2.40%)
Feb 09, 2016	22.80	23.19	22.63	22.95	2,370,327	-0.83(-3.49%)
Feb 08, 2016	23.94	23.98	23.26	23.78	1,238,608	-0.83(-3.37%)
Feb 05, 2016	24.87	24.94	24.30	24.61	1,104,570	-0.07(-0.28%)
Feb 04, 2016	24.12	24.91	24.12	24.68	1,887,924	+0.47(+1.94%)
Feb 03, 2016	23.88	24.31	23.36	24.21	1,984,787	+0.07(+0.29%)
Feb 02, 2016	24.39	24.52	24.10	24.14	2,483,877	-1.35(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.