Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.44	12.52	12.36	12.50	1,106,079	+0.13(+1.05%)
Feb 27, 2019	12.53	12.53	12.31	12.37	1,386,005	-0.48(-3.74%)
Feb 26, 2019	12.72	12.95	12.70	12.85	1,901,831	+0.44(+3.55%)
Feb 25, 2019	12.40	12.51	12.37	12.41	1,108,395	+0.02(+0.16%)
Feb 22, 2019	12.15	12.42	12.13	12.39	2,156,400	+0.59(+5.00%)
Feb 21, 2019	11.95	12.04	11.78	11.80	1,250,308	+0.03(+0.25%)
Feb 20, 2019	11.65	11.82	11.58	11.77	2,279,053	+0.20(+1.73%)
Feb 19, 2019	11.46	11.58	11.37	11.57	1,062,835	+0.31(+2.75%)
Feb 15, 2019	11.32	11.37	11.24	11.26	1,360,300	+0.03(+0.27%)
Feb 14, 2019	11.26	11.34	11.17	11.23	1,758,862	+0.23(+2.09%)
Feb 13, 2019	10.93	11.07	10.93	11.00	1,919,529	+0.17(+1.57%)
Feb 12, 2019	10.76	10.85	10.70	10.83	1,730,420	+0.22(+2.07%)
Feb 11, 2019	10.70	10.75	10.58	10.61	2,529,642	+0.10(+0.95%)
Feb 08, 2019	10.64	10.64	10.29	10.51	4,390,100	-0.89(-7.81%)
Feb 07, 2019	11.65	11.65	11.15	11.40	4,836,923	-1.19(-9.45%)
Feb 06, 2019	12.56	12.71	12.48	12.59	1,703,705	+0.27(+2.19%)
Feb 05, 2019	12.37	12.38	12.18	12.32	1,885,202	-0.30(-2.38%)
Feb 04, 2019	12.77	12.78	12.52	12.62	1,403,337	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.