Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.35	28.36	27.99	28.02	679,719	-0.36(-1.27%)
Feb 27, 2018	28.90	28.90	28.37	28.38	1,102,897	-0.60(-2.07%)
Feb 26, 2018	28.47	29.11	28.36	28.98	2,002,668	+0.95(+3.39%)
Feb 23, 2018	27.84	28.17	27.68	28.03	1,205,127	+0.33(+1.19%)
Feb 22, 2018				27.70	1,797,478	-0.27(-0.97%)
Feb 21, 2018	28.20	28.32	27.96	27.97	1,533,007	-0.65(-2.27%)
Feb 20, 2018	28.51	28.76	28.31	28.62	1,121,394	-0.19(-0.66%)
Feb 16, 2018		28.81	28.81	28.81	0	-0.43(-1.47%)
Feb 15, 2018	29.39	29.39	29.02	29.24	709,394	-0.04(-0.14%)
Feb 14, 2018	28.62	29.38	28.62	29.28	1,033,174	+0.65(+2.27%)
Feb 13, 2018	28.62	28.79	28.51	28.63	601,509	-0.04(-0.14%)
Feb 12, 2018	28.61	28.88	28.20	28.67	1,187,914	+0.25(+0.88%)
Feb 09, 2018	28.36	28.59	27.58	28.42	1,892,845	+0.12(+0.42%)
Feb 08, 2018	29.10	29.12	28.28	28.30	1,879,226	-0.81(-2.78%)
Feb 07, 2018	29.30	29.41	29.07	29.11	1,514,598	-0.15(-0.51%)
Feb 06, 2018	28.29	29.39	28.19	29.26	2,280,371	+0.89(+3.14%)
Feb 05, 2018	30.20	30.48	28.12	28.37	2,140,966	-1.38(-4.64%)
Feb 02, 2018	29.84	30.13	29.70	29.75	1,871,537	-1.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.