Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.43	37.83	37.22	37.83	1,604,934	+0.33(+0.88%)
Jul 28, 2016	37.61	37.61	37.30	37.50	923,391	-0.13(-0.35%)
Jul 27, 2016	37.79	37.89	37.46	37.63	1,472,881	+0.10(+0.27%)
Jul 26, 2016	37.04	37.56	37.03	37.53	1,178,258	+0.45(+1.21%)
Jul 25, 2016	37.45	37.45	36.92	37.08	1,236,660	-0.26(-0.70%)
Jul 22, 2016	37.55	37.55	37.20	37.34	854,441	+0.53(+1.44%)
Jul 21, 2016	36.57	36.99	36.56	36.81	733,801	-0.01(-0.03%)
Jul 20, 2016	36.67	36.98	36.57	36.82	626,591	+0.05(+0.14%)
Jul 19, 2016	36.83	36.89	36.71	36.77	733,205	-0.10(-0.27%)
Jul 18, 2016	36.49	36.97	36.48	36.87	588,095	+0.32(+0.88%)
Jul 15, 2016	36.66	36.66	36.19	36.55	1,353,250	+0.42(+1.16%)
Jul 14, 2016	36.37	36.56	36.09	36.13	793,495	+0.22(+0.63%)
Jul 13, 2016	36.23	36.28	35.85	35.91	890,923	-0.40(-1.10%)
Jul 12, 2016	36.42	36.68	36.27	36.30	1,254,767	+0.05(+0.14%)
Jul 11, 2016	36.07	36.45	35.94	36.26	1,658,401	+0.89(+2.52%)
Jul 08, 2016	35.06	35.45	34.55	35.37	1,608,797	+0.82(+2.37%)
Jul 07, 2016	33.98	34.57	33.98	34.55	2,125,485	+0.38(+1.11%)
Jul 06, 2016	33.68	34.26	33.47	34.17	950,925	+0.21(+0.62%)
Jul 05, 2016	34.49	34.49	33.62	33.96	1,044,112	-0.77(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.