Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.63	27.33	26.63	26.84	2,089,252	-0.20(-0.74%)
Oct 28, 2010	27.71	27.79	27.00	27.04	1,736,442	-0.49(-1.77%)
Oct 27, 2010	27.73	27.82	27.13	27.53	1,125,423	+0.20(+0.73%)
Oct 25, 2010	26.99	27.66	26.92	27.33	2,038,074	+0.65(+2.43%)
Oct 22, 2010	26.48	26.68	26.18	26.68	1,122,123	+0.29(+1.09%)
Oct 21, 2010	26.50	26.83	26.22	26.39	1,182,602	-0.11(-0.43%)
Oct 20, 2010	26.16	26.65	26.09	26.51	816,427	+0.42(+1.61%)
Oct 19, 2010	26.60	26.60	25.88	26.09	1,013,310	-0.56(-2.11%)
Oct 18, 2010	26.38	26.66	25.99	26.65	1,280,432	+0.73(+2.80%)
Oct 15, 2010	27.41	27.41	25.72	25.93	1,583,765	-0.62(-2.34%)
Oct 14, 2010	26.68	26.73	26.40	26.55	812,835	-0.04(-0.14%)
Oct 13, 2010	26.43	26.78	26.06	26.59	1,423,549	+0.69(+2.65%)
Oct 12, 2010	25.97	25.97	25.32	25.90	1,184,138	-0.10(-0.37%)
Oct 11, 2010	25.87	26.22	25.73	25.99	940,497	+0.52(+2.02%)
Oct 08, 2010	25.48	25.61	25.11	25.48	1,499,927	+0.09(+0.34%)
Oct 07, 2010	25.20	25.47	24.73	25.39	1,515,685	+0.00(+0.00%)
Oct 06, 2010	25.13	25.62	25.06	25.39	1,961,076	+0.33(+1.33%)
Oct 05, 2010	24.75	25.30	24.53	25.06	1,757,517	+0.61(+2.50%)
Oct 04, 2010	25.07	25.07	24.25	24.45	1,417,270	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.