Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.69	25.46	24.69	25.41	2,837,455	+1.00(+4.09%)
Sep 27, 2012	24.04	24.43	24.02	24.41	1,282,449	+0.45(+1.86%)
Sep 26, 2012	24.07	24.11	23.74	23.96	1,580,888	-0.42(-1.70%)
Sep 25, 2012	24.96	25.00	24.34	24.38	1,584,292	-0.79(-3.14%)
Sep 24, 2012	24.91	25.38	24.91	25.17	1,469,161	+0.08(+0.32%)
Sep 21, 2012	25.11	25.38	25.04	25.09	1,897,269	+0.70(+2.88%)
Sep 20, 2012	24.37	24.53	24.22	24.39	1,781,933	+0.10(+0.41%)
Sep 19, 2012	24.48	24.52	24.18	24.29	1,168,471	-0.16(-0.65%)
Sep 18, 2012	24.75	24.86	24.14	24.45	1,769,563	-0.29(-1.16%)
Sep 17, 2012	25.27	25.45	24.56	24.74	1,880,877	-0.41(-1.61%)
Sep 14, 2012	24.69	25.38	24.58	25.14	2,471,607	+1.43(+6.05%)
Sep 13, 2012	23.24	23.84	22.86	23.71	1,687,476	+0.26(+1.10%)
Sep 12, 2012	23.36	23.77	23.34	23.45	2,469,754	+1.05(+4.68%)
Sep 11, 2012	22.28	22.56	22.17	22.40	1,136,225	+0.56(+2.58%)
Sep 10, 2012	22.20	22.28	21.84	21.84	1,008,811	-0.37(-1.65%)
Sep 07, 2012	21.16	22.41	21.66	22.20	1,641,826	+1.04(+4.91%)
Sep 06, 2012	20.72	21.35	20.72	21.16	2,043,128	+0.66(+3.23%)
Sep 05, 2012	20.33	20.55	20.12	20.50	827,755	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.