Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.35	12.35	11.88	11.94	2,625,557	-0.44(-3.55%)
Nov 27, 2020	12.02	12.61	12.01	12.38	2,109,600	+0.60(+5.09%)
Nov 25, 2020	11.56	11.82	11.54	11.78	2,078,200	+0.08(+0.68%)
Nov 24, 2020	11.86	11.86	11.58	11.70	1,346,280	+0.24(+2.09%)
Nov 23, 2020	11.57	11.57	11.32	11.46	1,448,879	+0.17(+1.51%)
Nov 20, 2020	11.60	11.64	11.28	11.29	1,679,800	-0.29(-2.50%)
Nov 19, 2020	11.41	11.67	11.31	11.58	2,651,030	-0.05(-0.43%)
Nov 18, 2020	11.49	11.93	11.47	11.63	3,340,366	+0.73(+6.70%)
Nov 17, 2020	10.64	11.02	10.63	10.90	2,844,923	+0.41(+3.91%)
Nov 16, 2020	10.27	10.50	10.25	10.49	2,899,595	+0.46(+4.59%)
Nov 13, 2020	10.07	10.13	9.845	10.03	1,037,300	-0.04(-0.40%)
Nov 12, 2020	10.13	10.26	9.975	10.07	1,074,642	-0.14(-1.37%)
Nov 11, 2020	10.27	10.29	10.13	10.21	1,342,508	+0.18(+1.79%)
Nov 10, 2020	10.09	10.28	9.940	10.03	2,711,351	-0.17(-1.67%)
Nov 09, 2020	9.870	10.39	9.800	10.20	2,798,685	+0.71(+7.48%)
Nov 06, 2020	9.510	9.540	9.440	9.490	930,600	-0.01(-0.11%)
Nov 05, 2020	9.340	9.530	9.330	9.500	1,824,361	+0.22(+2.37%)
Nov 04, 2020	9.350	9.400	9.230	9.280	1,671,753	-0.01(-0.11%)
Nov 03, 2020	9.080	9.410	9.080	9.290	1,956,902	+0.21(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.