Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.72	23.77	23.15	23.42	2,918,685	+0.49(+2.12%)
Jan 30, 2012	22.62	23.00	22.47	22.94	1,745,380	-0.29(-1.26%)
Jan 27, 2012	23.24	23.54	23.13	23.23	2,965,044	+0.47(+2.05%)
Jan 26, 2012	22.82	22.99	22.63	22.76	2,597,121	+0.14(+0.60%)
Jan 25, 2012	22.10	22.81	21.99	22.63	3,118,117	+0.88(+4.03%)
Jan 24, 2012	21.36	21.81	21.09	21.75	1,650,365	+0.26(+1.22%)
Jan 23, 2012	21.16	21.69	21.14	21.49	2,361,658	+0.03(+0.14%)
Jan 20, 2012	21.24	21.49	21.15	21.46	2,065,028	-0.03(-0.14%)
Jan 19, 2012	21.14	21.62	21.09	21.49	4,132,510	+0.52(+2.46%)
Jan 18, 2012	20.19	21.08	20.19	20.97	4,416,058	+0.84(+4.15%)
Jan 17, 2012	20.22	20.43	20.11	20.14	5,394,603	+0.86(+4.44%)
Jan 13, 2012	19.33	19.38	19.22	19.28	2,185,287	+0.06(+0.30%)
Jan 12, 2012	19.51	19.52	19.17	19.22	1,662,005	-0.21(-1.10%)
Jan 11, 2012	19.11	19.47	19.07	19.44	1,340,871	+0.10(+0.50%)
Jan 10, 2012	19.11	19.44	19.03	19.34	2,437,166	+0.73(+3.92%)
Jan 09, 2012	18.31	18.63	18.25	18.61	1,250,090	+0.08(+0.42%)
Jan 06, 2012	18.56	18.66	18.38	18.53	1,930,430	-0.05(-0.26%)
Jan 05, 2012	18.28	18.66	18.19	18.58	1,814,615	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.