Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.51	38.98	38.19	38.88	1,091,573	+0.39(+1.01%)
Jun 27, 2014	38.65	38.96	38.20	38.50	721,794	-0.47(-1.20%)
Jun 26, 2014	39.07	39.07	38.13	38.96	1,055,335	-0.24(-0.61%)
Jun 25, 2014	39.33	39.68	38.98	39.20	749,030	-0.30(-0.76%)
Jun 24, 2014	39.37	39.82	39.27	39.50	1,102,488	+0.66(+1.69%)
Jun 23, 2014	38.71	38.84	38.34	38.84	1,663,670	+0.16(+0.41%)
Jun 20, 2014	39.22	39.34	38.67	38.69	908,226	-0.61(-1.55%)
Jun 19, 2014	39.36	39.55	39.18	39.29	837,808	-0.06(-0.15%)
Jun 18, 2014	38.63	39.51	38.43	39.35	1,407,202	+0.14(+0.36%)
Jun 17, 2014	38.82	39.41	38.56	39.21	1,209,047	+0.64(+1.65%)
Jun 16, 2014	37.72	38.62	37.29	38.58	1,238,359	+0.56(+1.47%)
Jun 13, 2014	38.49	38.58	37.66	38.02	927,057	-0.94(-2.40%)
Jun 12, 2014	39.33	39.58	38.84	38.95	1,201,151	-0.15(-0.38%)
Jun 11, 2014	39.10	39.30	38.91	39.10	814,845	-0.37(-0.93%)
Jun 10, 2014	39.94	39.96	39.24	39.47	804,872	+0.12(+0.30%)
Jun 06, 2014	38.90	39.62	38.90	39.35	1,550,321	+0.71(+1.83%)
Jun 05, 2014	38.04	38.72	37.96	38.65	2,592,290	+1.39(+3.74%)
Jun 04, 2014	37.33	37.35	36.94	37.25	1,448,978	-0.22(-0.58%)
Jun 03, 2014	37.32	37.83	37.23	37.47	1,089,801	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.