Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.75 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.169 7.182 7.084 7.169 216,340 +0.04(+0.56%)
Apr 27, 2012 7.111 7.138 7.072 7.129 81,165 -0.01(-0.19%)
Apr 26, 2012 7.049 7.155 7.044 7.142 112,219 +0.04(+0.63%)
Apr 25, 2012 7.120 7.124 7.027 7.098 89,138 +0.02(+0.25%)
Apr 24, 2012 7.102 7.133 7.076 7.080 68,905 -0.01(-0.12%)
Apr 23, 2012 7.107 7.116 7.018 7.089 514,040 -0.19(-2.57%)
Apr 20, 2012 7.280 7.320 7.276 7.276 77,121 -0.00(-0.06%)
Apr 19, 2012 7.302 7.334 7.254 7.280 47,273 -0.02(-0.24%)
Apr 18, 2012 7.280 7.325 7.267 7.298 60,584 -0.07(-0.91%)
Apr 17, 2012 7.302 7.396 7.302 7.365 134,929 +0.15(+2.10%)
Apr 16, 2012 7.196 7.249 7.180 7.213 225,803 +0.05(+0.68%)
Apr 13, 2012 7.271 7.271 7.142 7.165 259,895 -0.22(-3.01%)
Apr 12, 2012 7.294 7.387 7.236 7.387 123,547 +0.15(+2.09%)
Apr 11, 2012 7.262 7.262 7.213 7.236 64,184 +0.05(+0.68%)
Apr 10, 2012 7.267 7.267 7.165 7.187 180,152 -0.12(-1.70%)
Apr 09, 2012 7.254 7.343 7.200 7.311 197,612 -0.08(-1.02%)
Apr 05, 2012 7.320 7.387 7.320 7.387 93,473 +0.04(+0.48%)
Apr 04, 2012 7.365 7.396 7.307 7.351 188,713 -0.12(-1.61%)
Apr 03, 2012 7.498 7.516 7.423 7.472 72,467 -0.02(-0.30%)
Apr 02, 2012 7.347 7.521 7.347 7.494 184,554 +0.12(+1.69%)
Mar 30, 2012 7.325 7.387 7.294 7.369 136,345 +0.16(+2.22%)
Mar 29, 2012 7.178 7.213 7.151 7.209 183,770 -0.03(-0.43%)
Mar 28, 2012 7.258 7.276 7.187 7.240 291,488 -0.08(-1.09%)
Mar 27, 2012 7.334 7.347 7.307 7.320 150,248 +0.00(+0.06%)
Mar 26, 2012 7.249 7.316 7.231 7.316 218,394 -0.00(-0.06%)
Mar 23, 2012 7.320 7.325 7.249 7.320 222,942 +0.04(+0.55%)
Mar 22, 2012 7.227 7.294 7.222 7.280 203,286 -0.20(-2.68%)
Mar 21, 2012 7.463 7.502 7.436 7.480 98,446 +0.12(+1.63%)
Mar 20, 2012 7.391 7.409 7.329 7.360 286,715 -0.14(-1.84%)
Mar 19, 2012 7.445 7.507 7.445 7.498 113,774 -0.07(-0.94%)
Mar 16, 2012 7.556 7.569 7.525 7.569 132,478 -0.07(-0.93%)
Mar 15, 2012 7.574 7.641 7.565 7.641 252,884 -0.06(-0.74%)
Mar 14, 2012 7.734 7.756 7.676 7.698 122,615 -0.09(-1.15%)
Mar 13, 2012 7.690 7.788 7.690 7.788 95,929 +0.19(+2.46%)
Mar 12, 2012 7.587 7.610 7.565 7.601 128,812 -0.01(-0.18%)
Mar 09, 2012 7.605 7.765 7.605 7.614 249,868 +0.13(+1.72%)
Mar 08, 2012 7.472 7.485 7.423 7.485 90,538 +0.15(+2.00%)
Mar 07, 2012 7.307 7.343 7.289 7.338 167,574 +0.09(+1.29%)
Mar 06, 2012 7.351 7.365 7.218 7.245 180,686 -0.28(-3.78%)
Mar 05, 2012 7.547 7.569 7.498 7.529 100,273 -0.15(-1.91%)
Mar 02, 2012 7.667 7.690 7.645 7.676 130,195 -0.04(-0.46%)
Mar 01, 2012 7.672 7.739 7.663 7.712 164,940 +0.06(+0.76%)
Feb 29, 2012 7.703 7.734 7.623 7.654 148,950 -0.02(-0.29%)
Feb 28, 2012 7.610 7.676 7.610 7.676 212,268 +0.16(+2.07%)
Feb 27, 2012 7.418 7.523 7.231 7.521 326,994 -0.20(-2.59%)
Feb 24, 2012 7.752 7.752 7.721 7.721 122,453 -0.04(-0.46%)
Feb 23, 2012 7.747 7.774 7.730 7.756 68,887 -0.04(-0.57%)
Feb 22, 2012 7.774 7.828 7.774 7.801 85,705 -0.15(-1.90%)
Feb 21, 2012 7.934 7.997 7.934 7.952 112,819 +0.02(+0.22%)
Feb 17, 2012 7.872 7.948 7.850 7.934 143,981 +0.06(+0.79%)
Feb 16, 2012 7.765 7.872 7.765 7.872 113,649 +0.09(+1.20%)
Feb 15, 2012 7.823 7.845 7.770 7.779 180,255 +0.11(+1.45%)
Feb 14, 2012 7.654 7.676 7.623 7.667 70,264 -0.02(-0.23%)
Feb 13, 2012 7.676 7.699 7.632 7.685 124,532 +0.12(+1.65%)
Feb 10, 2012 7.618 7.618 7.552 7.561 184,891 -0.14(-1.85%)
Feb 09, 2012 7.721 7.721 7.663 7.703 186,709 +0.05(+0.64%)
Feb 08, 2012 7.690 7.761 7.598 7.654 680,125 +0.03(+0.35%)
Feb 07, 2012 7.601 7.641 7.538 7.627 301,378 -0.05(-0.70%)
Feb 06, 2012 7.605 7.694 7.605 7.681 192,264 -0.00(-0.06%)
Feb 03, 2012 7.645 7.747 7.645 7.685 477,517 +0.14(+1.83%)
Feb 02, 2012 7.494 7.565 7.489 7.547 193,388 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.