Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.37 -0.02 (-0.08%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.795 6.911 6.795 6.902 513,171 +0.36(+5.44%)
Jun 28, 2012 6.577 6.577 6.461 6.546 335,111 -0.04(-0.68%)
Jun 27, 2012 6.595 6.631 6.550 6.590 240,826 +0.05(+0.82%)
Jun 26, 2012 6.479 6.550 6.475 6.537 271,470 +0.07(+1.10%)
Jun 25, 2012 6.453 6.479 6.408 6.466 249,491 -0.04(-0.68%)
Jun 22, 2012 6.524 6.528 6.475 6.510 181,877 +0.02(+0.27%)
Jun 21, 2012 6.639 6.666 6.475 6.493 253,156 -0.14(-2.15%)
Jun 20, 2012 6.631 6.635 6.573 6.635 501,595 +0.00(+0.00%)
Jun 19, 2012 6.639 6.657 6.608 6.635 304,603 +0.00(+0.00%)
Jun 18, 2012 6.506 6.635 6.501 6.635 243,342 -0.06(-0.86%)
Jun 15, 2012 6.679 6.693 6.631 6.693 119,945 +0.09(+1.35%)
Jun 14, 2012 6.586 6.617 6.528 6.604 104,559 -0.00(-0.07%)
Jun 13, 2012 6.737 6.746 6.599 6.608 248,192 -0.01(-0.20%)
Jun 12, 2012 6.586 6.622 6.546 6.622 133,599 +0.17(+2.62%)
Jun 11, 2012 6.573 6.577 6.453 6.453 125,851 -0.15(-2.29%)
Jun 08, 2012 6.595 6.617 6.577 6.604 27,301 -0.03(-0.40%)
Jun 07, 2012 6.675 6.720 6.626 6.631 112,055 +0.05(+0.81%)
Jun 06, 2012 6.417 6.582 6.399 6.577 223,439 +0.27(+4.23%)
Jun 05, 2012 6.279 6.315 6.243 6.310 306,679 +0.01(+0.14%)
Jun 04, 2012 6.323 6.323 6.257 6.301 161,199 +0.02(+0.35%)
Jun 01, 2012 6.288 6.310 6.266 6.279 167,129 -0.10(-1.54%)
May 31, 2012 6.377 6.399 6.310 6.377 392,674 +0.00(+0.00%)
May 30, 2012 6.430 6.430 6.346 6.377 430,616 -0.14(-2.18%)
May 29, 2012 6.515 6.550 6.479 6.519 452,805 +0.09(+1.38%)
May 25, 2012 6.435 6.461 6.399 6.430 104,592 +0.04(+0.56%)
May 24, 2012 6.412 6.484 6.355 6.395 155,700 +0.09(+1.41%)
May 23, 2012 6.266 6.332 6.212 6.306 613,485 +0.04(+0.64%)
May 22, 2012 6.315 6.328 6.230 6.266 261,037 -0.13(-2.02%)
May 21, 2012 6.404 6.404 6.328 6.395 62,181 +0.07(+1.13%)
May 18, 2012 6.368 6.408 6.297 6.323 158,763 +0.01(+0.14%)
May 17, 2012 6.377 6.390 6.301 6.315 124,338 -0.07(-1.11%)
May 16, 2012 6.453 6.484 6.377 6.386 105,574 -0.09(-1.37%)
May 15, 2012 6.537 6.550 6.461 6.475 121,788 -0.01(-0.14%)
May 14, 2012 6.519 6.524 6.457 6.484 189,666 -0.13(-1.95%)
May 11, 2012 6.631 6.652 6.604 6.613 64,224 -0.07(-1.00%)
May 10, 2012 6.671 6.733 6.657 6.679 59,909 +0.04(+0.54%)
May 09, 2012 6.613 6.657 6.564 6.644 131,927 -0.09(-1.32%)
May 08, 2012 6.755 6.777 6.671 6.733 367,614 -0.21(-3.01%)
May 07, 2012 6.902 6.978 6.880 6.942 305,969 +0.12(+1.83%)
May 04, 2012 6.866 6.866 6.711 6.817 94,078 -0.13(-1.86%)
May 03, 2012 6.987 6.991 6.911 6.946 155,419 -0.12(-1.76%)
May 02, 2012 7.049 7.076 7.018 7.071 73,435 -0.10(-1.37%)
May 01, 2012 7.138 7.191 7.120 7.169 100,956 +0.00(+0.00%)
Apr 30, 2012 7.169 7.182 7.084 7.169 216,340 +0.04(+0.56%)
Apr 27, 2012 7.111 7.138 7.072 7.129 81,165 -0.01(-0.19%)
Apr 26, 2012 7.049 7.155 7.044 7.142 112,219 +0.04(+0.63%)
Apr 25, 2012 7.120 7.124 7.027 7.098 89,138 +0.02(+0.25%)
Apr 24, 2012 7.102 7.133 7.076 7.080 68,905 -0.01(-0.12%)
Apr 23, 2012 7.107 7.116 7.018 7.089 514,040 -0.19(-2.57%)
Apr 20, 2012 7.280 7.320 7.276 7.276 77,121 -0.00(-0.06%)
Apr 19, 2012 7.302 7.334 7.254 7.280 47,273 -0.02(-0.24%)
Apr 18, 2012 7.280 7.325 7.267 7.298 60,584 -0.07(-0.91%)
Apr 17, 2012 7.302 7.396 7.302 7.365 134,929 +0.15(+2.10%)
Apr 16, 2012 7.196 7.249 7.180 7.213 225,803 +0.05(+0.68%)
Apr 13, 2012 7.271 7.271 7.142 7.165 259,895 -0.22(-3.01%)
Apr 12, 2012 7.294 7.387 7.236 7.387 123,547 +0.15(+2.09%)
Apr 11, 2012 7.262 7.262 7.213 7.236 64,184 +0.05(+0.68%)
Apr 10, 2012 7.267 7.267 7.165 7.187 180,152 -0.12(-1.70%)
Apr 09, 2012 7.254 7.343 7.200 7.311 197,612 -0.08(-1.02%)
Apr 05, 2012 7.320 7.387 7.320 7.387 93,473 +0.04(+0.48%)
Apr 04, 2012 7.365 7.396 7.307 7.351 188,713 -0.12(-1.61%)
Apr 03, 2012 7.498 7.516 7.423 7.472 72,467 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.