Indicators

Lazard Inc (NY: LAZ )

40.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.44	29.72	27.65	29.02	2,704,329	-0.94(-3.13%)
Apr 27, 2023	29.90	30.22	29.46	29.96	1,694,869	-0.08(-0.28%)
Apr 26, 2023	31.14	31.37	29.86	30.04	705,480	-1.31(-4.17%)
Apr 25, 2023	31.91	32.09	31.27	31.35	608,549	-0.90(-2.79%)
Apr 24, 2023	32.63	32.92	32.05	32.25	285,650	-0.44(-1.33%)
Apr 21, 2023	32.27	32.97	32.14	32.68	520,175	+0.51(+1.58%)
Apr 20, 2023	32.10	32.76	32.06	32.17	565,062	-0.13(-0.40%)
Apr 19, 2023	31.89	32.56	31.80	32.30	553,809	+0.27(+0.84%)
Apr 18, 2023	31.95	32.10	31.32	32.03	542,134	+0.21(+0.67%)
Apr 17, 2023	31.31	32.14	31.20	31.82	1,176,854	+0.43(+1.36%)
Apr 14, 2023	30.62	31.43	30.50	31.40	985,496	+1.05(+3.45%)
Apr 13, 2023	30.07	30.45	29.88	30.35	533,769	+0.41(+1.36%)
Apr 12, 2023	30.54	30.54	29.71	29.94	418,645	+0.23(+0.78%)
Apr 11, 2023	29.21	29.72	29.01	29.71	470,912	+0.71(+2.46%)
Apr 10, 2023	28.77	29.18	28.73	28.99	687,163	-0.06(-0.22%)
Apr 06, 2023	29.33	29.46	28.99	29.06	310,093	-0.16(-0.54%)
Apr 05, 2023	29.16	29.40	28.70	29.22	656,452	-0.24(-0.82%)
Apr 04, 2023	30.12	30.12	28.91	29.46	522,999	-0.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.