Indicators

Lazard Inc (NY: LAZ )

39.05 +0.28 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.95	30.18	29.67	29.69	344,065	-0.02(-0.06%)
Sep 28, 2023	29.08	29.98	29.08	29.71	480,905	+0.48(+1.64%)
Sep 27, 2023	29.20	29.39	28.90	29.23	577,623	+0.17(+0.59%)
Sep 26, 2023	29.54	29.81	28.89	29.06	809,738	-0.79(-2.66%)
Sep 25, 2023	29.84	30.05	29.69	29.85	365,671	-0.25(-0.83%)
Sep 22, 2023	30.40	30.77	29.96	30.10	539,450	-0.18(-0.60%)
Sep 21, 2023	31.19	31.20	30.09	30.28	699,978	-1.09(-3.48%)
Sep 20, 2023	31.72	32.14	31.34	31.37	746,730	-0.18(-0.58%)
Sep 19, 2023	31.00	31.69	31.00	31.55	668,191	-0.42(-1.32%)
Sep 18, 2023	32.03	32.20	31.46	31.97	651,376	-0.10(-0.30%)
Sep 15, 2023	31.57	32.32	31.27	32.07	1,188,964	+0.32(+0.99%)
Sep 14, 2023	32.04	32.33	31.44	31.75	977,926	+0.14(+0.45%)
Sep 13, 2023	31.87	31.95	31.13	31.61	783,537	-0.26(-0.81%)
Sep 12, 2023	31.13	32.01	31.13	31.87	372,964	+0.60(+1.93%)
Sep 11, 2023	31.70	31.92	31.22	31.27	514,663	-0.37(-1.18%)
Sep 08, 2023	31.58	31.81	31.09	31.64	510,320	+0.21(+0.67%)
Sep 07, 2023	31.35	31.69	30.96	31.43	1,155,246	-0.22(-0.70%)
Sep 06, 2023	31.86	32.30	31.17	31.65	687,786	-0.50(-1.55%)
Sep 05, 2023	33.31	33.31	32.14	32.15	515,216	-1.43(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.