Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.45 31.11 30.01 31.10 670,136 +0.85(+2.83%)
Mar 30, 2023 30.97 30.97 29.92 30.24 689,934 -0.39(-1.29%)
Mar 29, 2023 30.57 30.69 29.84 30.64 533,367 +0.29(+0.96%)
Mar 28, 2023 30.99 30.99 30.07 30.34 710,506 -0.73(-2.36%)
Mar 27, 2023 31.41 31.44 30.83 31.08 672,179 +0.34(+1.10%)
Mar 24, 2023 30.90 31.03 29.95 30.74 839,641 -0.72(-2.30%)
Mar 23, 2023 31.93 32.34 31.28 31.46 650,897 -0.24(-0.77%)
Mar 22, 2023 32.40 32.70 31.63 31.71 470,924 -0.70(-2.17%)
Mar 21, 2023 32.28 32.67 31.92 32.41 730,227 +1.01(+3.23%)
Mar 20, 2023 31.12 31.61 30.98 31.40 907,200 +0.67(+2.17%)
Mar 17, 2023 30.82 31.11 30.40 30.73 2,190,181 -0.65(-2.07%)
Mar 16, 2023 30.29 31.69 30.02 31.38 798,798 +0.85(+2.80%)
Mar 15, 2023 30.18 30.95 29.66 30.52 1,174,983 -0.66(-2.11%)
Mar 14, 2023 32.31 32.63 30.65 31.18 883,631 +0.02(+0.06%)
Mar 13, 2023 31.31 32.37 30.64 31.16 978,420 -1.04(-3.24%)
Mar 10, 2023 32.63 33.27 31.67 32.20 1,231,926 -1.55(-4.59%)
Mar 09, 2023 34.94 34.98 33.57 33.75 741,992 -1.34(-3.83%)
Mar 08, 2023 34.86 35.31 34.64 35.10 552,588 +0.35(+1.00%)
Mar 07, 2023 35.22 35.51 34.64 34.75 651,924 -0.59(-1.67%)
Mar 06, 2023 35.42 35.86 35.31 35.34 1,070,691 -0.37(-1.03%)
Mar 03, 2023 35.51 35.94 35.39 35.71 1,379,683 +0.02(+0.05%)
Mar 02, 2023 35.06 35.74 34.92 35.69 1,042,607 -0.23(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.