Indicators

Lazard Inc (NY: LAZ )

38.98 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.12	20.45	20.06	20.40	525,063	+0.07(+0.36%)
Sep 26, 2013	20.42	21.53	20.19	20.33	3,102,250	-0.17(-0.84%)
Sep 25, 2013	20.93	20.93	20.46	20.50	1,168,352	-0.47(-2.23%)
Sep 24, 2013	20.80	21.33	20.59	20.97	735,388	+0.25(+1.21%)
Sep 23, 2013	21.05	21.23	20.69	20.72	756,604	-0.48(-2.26%)
Sep 20, 2013	21.31	21.44	21.00	21.20	791,913	-0.18(-0.83%)
Sep 19, 2013	21.45	21.63	21.24	21.38	907,432	-0.29(-1.34%)
Sep 18, 2013	21.63	21.94	21.55	21.67	1,075,754	-0.18(-0.84%)
Sep 17, 2013	21.58	22.03	21.51	21.85	1,530,404	+0.22(+1.01%)
Sep 16, 2013	21.34	22.01	21.18	21.63	2,141,609	+0.45(+2.13%)
Sep 13, 2013	20.78	21.22	20.76	21.18	1,095,391	+0.40(+1.93%)
Sep 12, 2013	20.66	20.81	20.46	20.78	1,403,507	-0.05(-0.24%)
Sep 11, 2013	20.81	21.09	20.66	20.83	933,032	-0.13(-0.61%)
Sep 10, 2013	20.81	21.22	20.73	20.96	1,303,749	+0.31(+1.49%)
Sep 09, 2013	20.60	20.66	20.35	20.65	374,383	+0.13(+0.65%)
Sep 06, 2013	20.24	20.76	20.09	20.52	856,836	+0.36(+1.80%)
Sep 05, 2013	20.41	20.58	20.10	20.15	701,879	-0.26(-1.26%)
Sep 04, 2013	19.95	20.49	19.83	20.41	786,422	+0.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.