Indicators

Lazard Inc (NY: LAZ )

40.81 +0.12 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.59	31.65	30.95	31.10	856,327	-0.52(-1.63%)
Nov 27, 2020	32.32	32.32	31.36	31.61	289,244	-0.55(-1.71%)
Nov 25, 2020	31.90	32.74	31.67	32.16	698,028	+0.17(+0.52%)
Nov 24, 2020	31.48	32.20	31.44	32.00	729,705	+0.92(+2.98%)
Nov 23, 2020	30.98	31.25	30.70	31.07	1,704,398	+0.33(+1.08%)
Nov 20, 2020	30.37	31.05	30.13	30.74	1,160,699	+0.37(+1.21%)
Nov 19, 2020	30.58	30.70	30.05	30.37	506,418	-0.29(-0.95%)
Nov 18, 2020	31.14	31.62	30.63	30.66	612,400	-0.42(-1.34%)
Nov 17, 2020	31.02	31.49	30.86	31.08	718,007	-0.27(-0.85%)
Nov 16, 2020	31.57	31.95	31.00	31.35	723,197	+0.52(+1.70%)
Nov 13, 2020	30.55	31.24	30.55	30.82	852,492	+0.60(+1.99%)
Nov 12, 2020	30.83	30.90	29.91	30.22	986,238	-0.81(-2.60%)
Nov 11, 2020	30.65	31.27	30.04	31.03	939,507	+0.51(+1.67%)
Nov 10, 2020	30.70	30.89	29.95	30.52	632,597	-0.05(-0.16%)
Nov 09, 2020	31.53	32.01	30.47	30.57	993,719	+1.07(+3.64%)
Nov 06, 2020	30.94	30.94	29.30	29.50	676,904	-1.25(-4.07%)
Nov 05, 2020	29.86	30.93	29.86	30.75	785,371	+1.23(+4.18%)
Nov 04, 2020	28.94	29.82	28.67	29.51	378,218	+0.00(+0.00%)
Nov 03, 2020	29.35	30.01	29.13	29.51	552,949	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.