Indicators

Lazard Inc (NY: LAZ )

40.81 +0.12 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.92	35.66	34.74	35.35	870,086	+0.17(+0.48%)
Sep 27, 2018	35.46	35.91	35.09	35.18	852,869	-0.24(-0.66%)
Sep 26, 2018	35.95	36.06	35.37	35.42	634,150	-0.32(-0.90%)
Sep 25, 2018	36.10	36.17	35.68	35.74	782,568	-0.23(-0.65%)
Sep 24, 2018	35.89	36.07	35.50	35.98	700,199	+0.03(+0.08%)
Sep 21, 2018	35.76	36.01	35.48	35.95	1,123,583	+0.25(+0.70%)
Sep 20, 2018	35.76	36.04	35.50	35.70	791,470	+0.26(+0.75%)
Sep 19, 2018	35.07	35.51	35.01	35.43	643,922	+0.43(+1.24%)
Sep 18, 2018	34.96	35.18	34.38	35.00	1,354,961	+0.15(+0.42%)
Sep 17, 2018	35.43	35.43	34.74	34.85	522,822	-0.47(-1.33%)
Sep 14, 2018	35.11	35.82	35.10	35.32	675,674	+0.26(+0.75%)
Sep 13, 2018	34.99	35.47	34.73	35.06	784,357	+0.24(+0.68%)
Sep 12, 2018	34.52	34.93	34.17	34.82	764,846	+0.42(+1.22%)
Sep 11, 2018	33.75	34.49	33.52	34.41	931,038	+0.48(+1.41%)
Sep 10, 2018	33.87	34.09	33.62	33.93	1,189,822	+0.27(+0.81%)
Sep 07, 2018	34.22	34.34	33.62	33.66	731,357	-0.54(-1.57%)
Sep 06, 2018	34.43	34.72	34.05	34.19	740,285	-0.29(-0.85%)
Sep 05, 2018	35.01	35.43	34.38	34.49	1,571,654	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.