Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.46 24.60 24.46 24.60 1,101 +0.17(+0.70%)
Aug 28, 2015 24.76 24.76 24.47 24.43 10,823 -0.07(-0.29%)
Aug 27, 2015 24.32 24.52 24.20 24.50 7,064 +0.18(+0.74%)
Aug 26, 2015 24.50 24.55 23.91 24.32 3,600 +0.02(+0.08%)
Aug 25, 2015 24.86 24.86 24.16 24.30 4,625 +0.05(+0.21%)
Aug 24, 2015 24.20 24.95 24.20 24.25 8,904 -0.45(-1.84%)
Aug 21, 2015 24.75 24.87 24.49 24.70 9,215 -0.30(-1.18%)
Aug 20, 2015 24.95 25.00 24.80 25.00 3,150 +0.00(+0.00%)
Aug 19, 2015 25.00 25.00 24.96 25.00 1,600 +0.29(+1.17%)
Aug 18, 2015 25.00 25.00 24.71 24.71 1,800 -0.24(-0.96%)
Aug 17, 2015 24.78 24.95 24.70 24.95 4,325 +0.24(+0.97%)
Aug 14, 2015 24.71 24.71 24.71 24.71 500 +0.01(+0.04%)
Aug 13, 2015 24.83 24.95 24.50 24.70 7,935 -0.14(-0.56%)
Aug 12, 2015 24.95 24.95 24.50 24.84 4,670 +0.15(+0.61%)
Aug 11, 2015 24.95 25.00 24.52 24.69 8,236 -0.31(-1.24%)
Aug 10, 2015 25.00 25.00 25.00 25.00 1,250 +0.13(+0.52%)
Aug 07, 2015 24.90 24.90 24.87 24.87 1,875 -0.03(-0.12%)
Aug 06, 2015 24.91 24.91 24.90 24.90 405 +0.00(+0.00%)
Aug 05, 2015 24.90 25.00 24.90 24.90 3,800 -0.09(-0.36%)
Aug 04, 2015 24.90 25.15 24.90 24.99 2,793 +0.14(+0.56%)
Jul 31, 2015 24.98 24.85 24.85 24.85 7,900 -0.35(-1.39%)
Jul 30, 2015 25.21 25.22 25.20 25.20 3,835 -0.01(-0.04%)
Jul 29, 2015 25.57 25.57 25.19 25.21 2,317 -0.44(-1.72%)
Jul 28, 2015 25.50 25.65 25.16 25.65 2,750 +0.30(+1.18%)
Jul 24, 2015 25.36 25.35 25.35 25.35 4,100 +0.15(+0.60%)
Jul 23, 2015 25.17 25.20 25.17 25.20 900 +0.05(+0.20%)
Jul 22, 2015 25.38 25.38 25.15 25.15 500 +0.00(+0.00%)
Jul 21, 2015 25.15 25.25 25.15 25.15 2,600 +0.02(+0.08%)
Jul 20, 2015 25.19 25.19 25.13 25.13 1,001 -0.03(-0.12%)
Jul 17, 2015 25.00 25.27 24.96 25.16 6,122 -0.19(-0.75%)
Jul 16, 2015 25.25 25.35 25.25 25.35 900 -0.21(-0.82%)
Jul 15, 2015 25.26 25.56 25.26 25.56 3,311 +0.46(+1.83%)
Jul 14, 2015 25.05 25.10 25.05 25.10 1,110 +0.09(+0.36%)
Jul 10, 2015 25.00 25.01 25.01 25.01 200 -0.09(-0.36%)
Jul 09, 2015 25.23 25.23 25.10 25.10 1,770 -0.06(-0.24%)
Jul 08, 2015 25.03 25.48 25.03 25.16 1,000 +0.01(+0.04%)
Jul 07, 2015 25.04 25.15 25.03 25.15 3,050 +0.07(+0.28%)
Jul 06, 2015 25.08 25.08 25.08 25.08 250 +0.05(+0.20%)
Jul 02, 2015 25.05 25.03 25.03 25.03 2,100 +0.02(+0.08%)
Jul 01, 2015 25.02 25.03 25.00 25.01 2,656 +0.00(+0.00%)
Jun 30, 2015 25.48 25.48 24.95 25.01 2,447 +0.02(+0.08%)
Jun 29, 2015 25.09 25.09 24.99 24.99 6,000 +0.06(+0.24%)
Jun 26, 2015 25.00 25.00 24.93 24.93 11,724 -0.12(-0.48%)
Jun 25, 2015 25.09 25.09 25.02 25.05 6,919 -0.04(-0.16%)
Jun 24, 2015 25.23 25.23 25.02 25.09 5,425 +0.09(+0.36%)
Jun 23, 2015 25.04 25.04 25.00 25.00 480 -0.04(-0.16%)
Jun 22, 2015 25.00 25.04 25.00 25.04 215 -0.10(-0.41%)
Jun 19, 2015 25.14 25.14 25.14 25.14 300 +0.12(+0.50%)
Jun 18, 2015 25.05 25.05 25.02 25.02 2,610 +0.02(+0.08%)
Jun 17, 2015 24.93 25.00 24.93 25.00 3,360 +0.10(+0.40%)
Jun 16, 2015 24.87 25.03 24.87 24.90 1,270 +0.11(+0.44%)
Jun 15, 2015 24.73 25.66 24.73 24.79 2,000 -0.60(-2.36%)
Jun 12, 2015 25.60 25.60 25.30 25.39 1,000 +0.36(+1.44%)
Jun 11, 2015 25.57 25.57 25.03 25.03 1,200 -0.84(-3.25%)
Jun 10, 2015 25.12 25.87 25.12 25.87 1,870 +0.74(+2.94%)
Jun 09, 2015 25.12 25.17 25.12 25.13 2,636 -0.02(-0.08%)
Jun 08, 2015 25.18 25.18 25.15 25.15 700 -0.05(-0.20%)
Jun 05, 2015 25.20 25.20 25.20 25.20 325 +0.00(+0.00%)
Jun 04, 2015 25.12 25.40 25.12 25.20 1,600 +0.12(+0.48%)
Jun 03, 2015 25.08 25.08 25.08 25.08 200 -0.07(-0.28%)
Jun 02, 2015 25.18 25.18 25.01 25.15 1,500 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.