Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.17	18.17	18.17	18.17	202	-0.12(-0.68%)
Apr 28, 2020		18.30	18.30	18.30	0	+0.46(+2.55%)
Apr 27, 2020	18.40	18.40	17.26	17.84	2,378	-0.66(-3.54%)
Apr 23, 2020		18.50	18.50	18.50	0	+0.35(+1.90%)
Apr 22, 2020	17.02	18.80	17.02	18.15	3,120	+0.41(+2.32%)
Apr 21, 2020	17.23	17.75	17.11	17.74	3,936	-0.26(-1.45%)
Apr 20, 2020	18.00	18.03	18.00	18.00	1,730	-1.00(-5.26%)
Apr 17, 2020	17.92	19.00	17.92	19.00	2,600	-0.90(-4.52%)
Apr 16, 2020	19.08	19.90	19.08	19.90	575	-0.60(-2.93%)
Apr 15, 2020	20.50	20.50	20.50	20.50	235	+0.50(+2.50%)
Apr 14, 2020	20.00	20.50	19.75	20.00	9,249	+0.00(+0.00%)
Apr 13, 2020	19.70	20.10	18.89	20.00	15,093	+0.33(+1.68%)
Apr 09, 2020	18.08	20.25	17.49	19.67	29,200	+2.56(+14.96%)
Apr 08, 2020	17.39	17.70	17.11	17.11	623	+1.01(+6.27%)
Apr 07, 2020	16.43	16.43	15.67	16.10	1,589	+0.28(+1.77%)
Apr 06, 2020	14.10	15.82	14.00	15.82	10,956	+0.94(+6.32%)
Apr 03, 2020	15.04	15.49	14.88	14.88	5,800	-0.49(-3.22%)
Apr 02, 2020	15.80	15.80	15.25	15.38	2,173	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.