Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.17 18.17 18.17 18.17 202 -0.12(-0.68%)
Apr 28, 2020 18.30 18.30 18.30 0 +0.46(+2.55%)
Apr 27, 2020 18.40 18.40 17.26 17.84 2,378 -0.66(-3.54%)
Apr 23, 2020 18.50 18.50 18.50 0 +0.35(+1.90%)
Apr 22, 2020 17.02 18.80 17.02 18.15 3,120 +0.41(+2.32%)
Apr 21, 2020 17.23 17.75 17.11 17.74 3,936 -0.26(-1.45%)
Apr 20, 2020 18.00 18.03 18.00 18.00 1,730 -1.00(-5.26%)
Apr 17, 2020 17.92 19.00 17.92 19.00 2,600 -0.90(-4.52%)
Apr 16, 2020 19.08 19.90 19.08 19.90 575 -0.60(-2.93%)
Apr 15, 2020 20.50 20.50 20.50 20.50 235 +0.50(+2.50%)
Apr 14, 2020 20.00 20.50 19.75 20.00 9,249 +0.00(+0.00%)
Apr 13, 2020 19.70 20.10 18.89 20.00 15,093 +0.33(+1.68%)
Apr 09, 2020 18.08 20.25 17.49 19.67 29,200 +2.56(+14.96%)
Apr 08, 2020 17.39 17.70 17.11 17.11 623 +1.01(+6.27%)
Apr 07, 2020 16.43 16.43 15.67 16.10 1,589 +0.28(+1.77%)
Apr 06, 2020 14.10 15.82 14.00 15.82 10,956 +0.94(+6.32%)
Apr 03, 2020 15.04 15.49 14.88 14.88 5,800 -0.49(-3.22%)
Apr 02, 2020 15.80 15.80 15.25 15.38 2,173 +0.28(+1.82%)
Apr 01, 2020 15.75 15.75 15.00 15.10 5,064 -1.15(-7.08%)
Mar 31, 2020 15.05 16.63 15.02 16.25 22,045 +0.41(+2.59%)
Mar 30, 2020 15.91 15.91 14.56 15.84 1,594 +0.53(+3.47%)
Mar 27, 2020 15.55 17.00 15.26 15.31 4,400 +0.06(+0.39%)
Mar 26, 2020 14.94 15.53 14.54 15.25 22,123 +0.97(+6.79%)
Mar 25, 2020 13.02 15.25 13.02 14.28 1,476 +0.28(+2.00%)
Mar 24, 2020 12.42 14.00 12.42 14.00 15,499 +1.51(+12.09%)
Mar 23, 2020 13.64 13.64 12.36 12.49 8,759 -1.81(-12.66%)
Mar 20, 2020 14.98 15.32 14.25 14.30 11,700 +0.31(+2.22%)
Mar 19, 2020 13.50 14.93 13.06 13.99 3,040 -0.31(-2.14%)
Mar 18, 2020 17.54 17.54 14.15 14.30 28,145 -3.74(-20.75%)
Mar 17, 2020 19.01 19.62 17.36 18.04 9,121 -0.61(-3.27%)
Mar 16, 2020 21.57 21.57 18.62 18.65 7,046 -3.35(-15.23%)
Mar 13, 2020 21.30 22.00 21.30 22.00 5,600 +0.82(+3.87%)
Mar 12, 2020 22.25 22.25 19.63 21.18 5,221 -1.32(-5.87%)
Mar 11, 2020 22.50 22.50 22.50 22.50 669 -0.51(-2.22%)
Mar 10, 2020 22.96 23.01 22.15 23.01 6,969 +0.29(+1.28%)
Mar 09, 2020 23.50 23.55 22.65 22.72 7,692 -1.08(-4.54%)
Mar 06, 2020 23.75 23.82 23.75 23.80 6,100 +0.04(+0.17%)
Mar 05, 2020 24.00 24.00 23.76 23.76 1,351 -0.24(-1.00%)
Mar 04, 2020 24.07 24.08 24.00 24.00 3,000 +0.20(+0.84%)
Mar 03, 2020 23.75 24.00 23.59 23.80 4,676 +0.05(+0.21%)
Mar 02, 2020 23.80 23.80 23.26 23.75 2,624 -0.04(-0.17%)
Feb 28, 2020 23.06 23.79 22.89 23.79 11,400 +0.29(+1.23%)
Feb 27, 2020 23.34 23.50 23.00 23.50 5,242 +0.09(+0.41%)
Feb 26, 2020 23.84 23.84 23.34 23.41 4,201 -0.02(-0.07%)
Feb 25, 2020 23.98 24.10 23.35 23.42 5,075 -0.43(-1.80%)
Feb 24, 2020 23.59 23.98 23.55 23.85 2,758 +0.32(+1.36%)
Feb 21, 2020 23.47 23.56 23.27 23.53 2,700 +0.03(+0.13%)
Feb 20, 2020 23.50 23.55 23.50 23.50 8,414 +0.00(+0.00%)
Feb 19, 2020 23.58 23.59 23.48 23.50 922 -0.08(-0.34%)
Feb 18, 2020 23.64 23.64 23.21 23.58 7,036 -0.07(-0.30%)
Feb 14, 2020 23.47 23.65 23.47 23.65 2,200 +0.05(+0.21%)
Feb 13, 2020 23.60 23.63 23.60 23.60 4,336 -0.05(-0.21%)
Feb 12, 2020 23.70 23.70 23.65 23.65 1,835 -0.10(-0.42%)
Feb 11, 2020 23.20 23.80 23.20 23.75 12,448 +0.25(+1.06%)
Feb 10, 2020 23.26 23.50 23.25 23.50 1,974 -0.10(-0.42%)
Feb 07, 2020 23.36 23.60 23.36 23.60 800 +0.17(+0.72%)
Feb 06, 2020 23.30 23.43 23.27 23.43 3,100 +0.43(+1.87%)
Feb 05, 2020 22.90 23.40 22.80 23.00 6,823 -0.07(-0.30%)
Feb 04, 2020 22.99 23.07 22.88 23.07 1,569 -0.04(-0.17%)
Feb 03, 2020 23.17 23.17 22.99 23.11 3,864 -0.06(-0.26%)
Jan 31, 2020 23.22 23.26 23.01 23.17 3,100 -0.00(-0.00%)
Jan 30, 2020 23.21 23.26 23.01 23.17 2,433 -0.23(-0.98%)
Jan 29, 2020 23.17 23.40 23.00 23.40 4,164 +0.38(+1.65%)
Jan 28, 2020 22.71 23.02 22.70 23.02 1,990 +0.27(+1.19%)
Jan 27, 2020 22.75 23.14 22.75 22.75 1,874 +0.00(+0.00%)
Jan 24, 2020 22.85 22.85 22.75 22.75 2,100 -0.06(-0.26%)
Jan 23, 2020 22.96 23.05 22.81 22.81 6,435 -0.39(-1.68%)
Jan 22, 2020 23.05 23.20 22.85 23.20 7,329 +0.15(+0.65%)
Jan 21, 2020 23.28 23.28 23.05 23.05 24,461 -0.20(-0.86%)
Jan 17, 2020 23.16 23.55 23.16 23.25 12,100 +0.10(+0.43%)
Jan 16, 2020 23.49 23.49 23.15 23.15 15,403 -0.61(-2.56%)
Jan 15, 2020 23.40 23.76 23.35 23.76 4,108 -0.12(-0.52%)
Jan 14, 2020 23.47 23.88 23.47 23.88 465 +0.38(+1.63%)
Jan 13, 2020 23.37 23.52 23.30 23.50 29,362 -0.05(-0.20%)
Jan 10, 2020 23.65 23.68 23.50 23.55 22,500 -0.16(-0.68%)
Jan 09, 2020 23.83 23.83 23.68 23.71 18,889 -0.05(-0.20%)
Jan 08, 2020 23.70 23.84 23.70 23.76 15,167 -0.04(-0.18%)
Jan 07, 2020 24.00 24.14 23.76 23.80 10,409 -0.20(-0.83%)
Jan 06, 2020 23.87 24.15 23.87 24.00 5,808 +0.13(+0.54%)
Jan 03, 2020 23.86 23.94 23.70 23.87 6,700 +0.01(+0.05%)
Jan 02, 2020 23.75 24.15 23.70 23.86 6,688 -0.23(-0.95%)
Dec 31, 2019 23.91 24.09 23.75 24.09 7,400 +0.32(+1.34%)
Dec 30, 2019 24.29 24.29 23.75 23.77 7,961 -0.18(-0.75%)
Dec 27, 2019 24.17 24.34 23.95 23.95 2,200 -0.23(-0.95%)
Dec 26, 2019 23.88 24.21 23.88 24.18 2,457 +0.39(+1.63%)
Dec 24, 2019 23.79 24.05 23.79 23.79 1,500 +0.04(+0.17%)
Dec 23, 2019 23.75 23.75 23.75 23.75 1,152 -0.05(-0.21%)
Dec 20, 2019 23.80 23.80 23.80 23.80 2,300 -0.16(-0.67%)
Dec 19, 2019 24.49 24.70 23.75 23.96 9,955 +0.16(+0.67%)
Dec 18, 2019 23.90 24.25 23.80 23.80 8,146 -0.45(-1.86%)
Dec 17, 2019 23.76 24.25 23.74 24.25 6,368 +0.25(+1.04%)
Dec 16, 2019 24.00 24.00 24.00 24.00 196 +0.24(+1.02%)
Dec 13, 2019 24.16 24.16 23.72 23.76 3,300 -0.92(-3.73%)
Dec 12, 2019 24.50 24.68 23.99 24.68 6,524 +0.18(+0.73%)
Dec 11, 2019 24.25 24.50 24.25 24.50 2,086 +0.10(+0.41%)
Dec 10, 2019 23.50 24.68 23.50 24.40 12,988 +0.62(+2.61%)
Dec 09, 2019 23.58 24.06 23.56 23.78 3,441 -0.47(-1.94%)
Dec 06, 2019 23.97 24.28 23.97 24.25 12,300 +0.25(+1.04%)
Dec 05, 2019 23.86 24.01 23.86 24.00 1,015 -0.10(-0.41%)
Dec 04, 2019 23.85 24.10 23.85 24.10 2,973 +0.28(+1.18%)
Dec 03, 2019 23.64 23.82 23.64 23.82 2,325 +0.18(+0.75%)
Dec 02, 2019 23.65 23.68 23.64 23.64 1,136 -0.11(-0.46%)
Nov 29, 2019 23.99 23.99 23.75 23.75 400 +0.09(+0.37%)
Nov 27, 2019 23.66 23.66 23.66 23.66 400 -0.09(-0.37%)
Nov 26, 2019 23.75 23.77 23.75 23.75 1,247 -0.20(-0.84%)
Nov 25, 2019 24.01 24.01 23.77 23.95 466 +0.10(+0.42%)
Nov 22, 2019 23.55 24.10 23.55 23.85 4,300 +0.27(+1.15%)
Nov 21, 2019 23.60 23.60 23.55 23.58 1,676 +0.05(+0.21%)
Nov 20, 2019 23.81 23.81 23.46 23.53 3,605 -0.34(-1.42%)
Nov 19, 2019 23.66 23.87 23.43 23.87 5,317 +0.19(+0.80%)
Nov 18, 2019 23.48 23.68 23.43 23.68 1,054 +0.22(+0.93%)
Nov 15, 2019 23.46 23.46 23.46 23.46 500 -0.35(-1.49%)
Nov 14, 2019 24.10 24.10 23.82 23.82 3,575 +0.07(+0.28%)
Nov 13, 2019 23.33 23.95 23.31 23.75 2,511 +0.25(+1.06%)
Nov 12, 2019 23.50 23.50 23.50 23.50 826 +0.00(+0.00%)
Nov 11, 2019 23.67 23.67 23.50 23.50 3,247 -0.20(-0.84%)
Nov 08, 2019 23.76 23.76 23.31 23.70 1,000 +0.20(+0.85%)
Nov 07, 2019 23.34 23.51 23.28 23.50 2,800 +0.04(+0.17%)
Nov 06, 2019 23.36 23.46 23.36 23.46 606 -0.07(-0.28%)
Nov 05, 2019 23.13 23.53 23.11 23.53 4,028 -0.17(-0.73%)
Nov 04, 2019 23.03 23.75 23.03 23.70 3,046 +0.58(+2.51%)
Nov 01, 2019 23.00 23.12 23.00 23.12 300 -0.34(-1.45%)
Oct 31, 2019 23.46 23.46 23.46 23.46 345 -0.53(-2.21%)
Oct 30, 2019 23.04 23.99 23.04 23.99 3,886 +0.96(+4.17%)
Oct 29, 2019 23.39 23.44 23.01 23.03 4,697 +0.00(+0.00%)
Oct 28, 2019 23.03 23.03 23.03 23.03 616 +0.02(+0.09%)
Oct 25, 2019 23.01 23.01 23.01 23.01 200 -0.08(-0.35%)
Oct 24, 2019 23.35 23.35 22.81 23.09 4,347 -0.26(-1.12%)
Oct 23, 2019 23.50 23.50 23.35 23.35 896 +0.30(+1.30%)
Oct 22, 2019 23.09 23.21 23.05 23.05 1,274 -0.13(-0.54%)
Oct 21, 2019 23.13 23.18 23.13 23.18 229 -0.44(-1.86%)
Oct 18, 2019 23.50 23.62 23.50 23.62 1,700 +0.12(+0.49%)
Oct 17, 2019 23.50 23.50 23.50 23.50 156 +0.00(+0.00%)
Oct 16, 2019 24.15 24.19 23.28 23.50 3,580 -0.25(-1.05%)
Oct 15, 2019 24.25 24.25 23.75 23.75 4,126 -0.03(-0.13%)
Oct 14, 2019 24.00 24.00 23.75 23.78 4,300 +0.01(+0.03%)
Oct 11, 2019 24.22 24.22 23.75 23.77 2,200 -0.38(-1.56%)
Oct 09, 2019 24.15 24.15 24.15 0 +0.26(+1.10%)
Oct 07, 2019 23.89 23.89 23.89 0 +0.03(+0.12%)
Oct 04, 2019 23.89 23.89 23.86 23.86 700 -0.14(-0.58%)
Oct 03, 2019 23.96 24.00 23.96 24.00 1,200 +0.00(+0.00%)
Oct 02, 2019 24.00 24.00 24.00 24.00 400 +0.10(+0.41%)
Oct 01, 2019 23.85 23.90 23.77 23.90 1,857 -0.01(-0.04%)
Sep 30, 2019 24.05 24.05 23.75 23.91 2,125 +0.11(+0.46%)
Sep 27, 2019 23.79 23.95 23.50 23.80 2,800 +0.26(+1.10%)
Sep 26, 2019 23.03 23.90 22.85 23.54 17,633 +0.24(+1.03%)
Sep 25, 2019 23.25 23.30 22.97 23.30 1,395 +0.20(+0.87%)
Sep 24, 2019 23.01 23.36 23.01 23.10 1,503 -0.27(-1.16%)
Sep 23, 2019 23.27 23.71 23.05 23.37 6,378 +0.17(+0.73%)
Sep 20, 2019 22.81 23.87 22.66 23.20 8,900 +0.46(+2.02%)
Sep 19, 2019 23.47 23.50 22.74 22.74 11,010 -0.17(-0.72%)
Sep 18, 2019 22.85 23.20 22.66 22.91 1,957 +0.19(+0.81%)
Sep 17, 2019 22.77 22.77 22.72 22.72 1,291 -0.10(-0.42%)
Sep 16, 2019 22.96 23.25 22.66 22.82 4,120 -0.58(-2.50%)
Sep 13, 2019 23.26 23.60 22.96 23.40 5,700 -0.20(-0.85%)
Sep 12, 2019 23.90 23.90 23.60 23.60 15,695 +0.17(+0.73%)
Sep 11, 2019 23.43 23.44 23.43 23.43 900 -0.08(-0.34%)
Sep 09, 2019 23.51 23.51 23.51 0 +0.51(+2.22%)
Sep 06, 2019 23.00 23.00 23.00 23.00 500 -1.00(-4.17%)
Sep 05, 2019 24.15 24.15 24.00 24.00 900 -0.06(-0.25%)
Sep 04, 2019 24.08 24.08 24.06 24.06 535 +1.05(+4.54%)
Sep 03, 2019 24.09 24.09 22.91 23.01 800 -1.09(-4.50%)
Aug 30, 2019 24.10 24.10 24.10 24.10 300 +0.11(+0.46%)
Aug 29, 2019 23.73 24.00 22.95 23.99 4,787 +0.79(+3.41%)
Aug 28, 2019 23.10 23.43 22.95 23.20 8,617 +0.14(+0.61%)
Aug 27, 2019 23.13 23.13 23.06 23.06 1,223 -0.02(-0.09%)
Aug 26, 2019 23.15 23.99 23.08 23.08 540 +0.03(+0.13%)
Aug 23, 2019 23.55 23.55 23.05 23.05 3,300 -0.30(-1.28%)
Aug 22, 2019 23.53 23.53 23.15 23.35 2,784 -0.18(-0.76%)
Aug 21, 2019 23.45 23.58 23.40 23.53 9,684 -0.32(-1.34%)
Aug 19, 2019 23.85 23.85 23.85 0 -0.10(-0.42%)
Aug 16, 2019 23.81 24.04 23.81 23.95 1,200 -0.23(-0.95%)
Aug 15, 2019 23.56 24.24 23.46 24.18 3,763 +0.38(+1.60%)
Aug 14, 2019 23.48 23.80 23.48 23.80 728 +0.20(+0.85%)
Aug 13, 2019 23.95 23.95 23.47 23.60 4,024 +0.05(+0.21%)
Aug 12, 2019 23.65 23.67 23.55 23.55 3,421 +0.95(+4.20%)
Aug 09, 2019 23.00 23.25 22.60 22.60 2,900 -0.80(-3.42%)
Aug 08, 2019 23.40 23.47 23.40 23.40 1,002 +0.36(+1.56%)
Aug 07, 2019 23.14 24.10 21.95 23.04 15,655 -0.31(-1.33%)
Aug 06, 2019 23.32 23.92 23.30 23.35 13,365 +0.05(+0.21%)
Aug 05, 2019 23.68 23.68 23.22 23.30 3,165 -0.70(-2.92%)
Aug 02, 2019 23.62 24.00 23.22 24.00 3,100 +0.01(+0.04%)
Aug 01, 2019 23.31 23.99 23.25 23.99 4,050 -0.03(-0.12%)
Jul 31, 2019 23.25 24.03 22.58 24.02 7,576 +0.46(+1.95%)
Jul 30, 2019 22.87 23.56 22.20 23.56 16,586 +0.99(+4.39%)
Jul 29, 2019 22.37 23.14 22.01 22.57 28,453 +1.82(+8.77%)
Jul 26, 2019 21.00 21.10 20.55 20.75 135,800 -0.20(-0.95%)
Jul 25, 2019 22.22 22.28 20.95 20.95 96,190 -1.25(-5.63%)
Jul 24, 2019 22.08 22.33 22.05 22.20 2,894 -0.02(-0.09%)
Jul 23, 2019 22.14 22.39 22.10 22.22 6,842 -0.04(-0.18%)
Jul 22, 2019 22.27 22.34 22.25 22.26 2,782 -0.05(-0.22%)
Jul 19, 2019 22.39 22.63 22.30 22.31 9,600 -0.18(-0.80%)
Jul 18, 2019 22.55 22.67 22.25 22.49 10,384 -0.16(-0.71%)
Jul 17, 2019 23.17 23.20 22.57 22.65 11,004 -0.52(-2.24%)
Jul 16, 2019 23.17 23.29 23.17 23.17 1,031 +0.01(+0.04%)
Jul 15, 2019 23.16 23.21 23.16 23.16 2,009 +0.00(+0.00%)
Jul 12, 2019 23.15 23.19 23.10 23.16 10,500 +0.06(+0.26%)
Jul 11, 2019 23.33 23.33 23.09 23.10 3,097 -0.31(-1.32%)
Jul 10, 2019 23.37 23.80 23.21 23.41 6,116 +0.06(+0.26%)
Jul 09, 2019 22.36 23.60 22.36 23.35 20,195 +1.02(+4.57%)
Jul 08, 2019 22.48 22.48 22.30 22.33 6,717 -0.12(-0.53%)
Jul 05, 2019 22.20 22.57 22.18 22.45 5,300 +0.28(+1.28%)
Jul 03, 2019 22.34 22.50 22.00 22.17 6,200 -0.13(-0.60%)
Jul 02, 2019 22.25 22.30 22.06 22.30 5,581 +0.02(+0.09%)
Jul 01, 2019 22.83 22.83 22.00 22.28 6,876 +0.03(+0.13%)
Jun 28, 2019 22.50 22.54 22.01 22.25 11,300 -0.27(-1.20%)
Jun 27, 2019 22.75 22.75 22.50 22.52 12,487 -0.12(-0.51%)
Jun 26, 2019 23.01 23.80 22.39 22.64 25,583 -1.42(-5.92%)
Jun 25, 2019 24.10 24.45 23.97 24.06 3,378 -0.06(-0.25%)
Jun 24, 2019 24.49 24.49 23.80 24.12 7,544 +0.03(+0.12%)
Jun 21, 2019 24.20 24.44 24.09 24.09 16,700 -0.19(-0.78%)
Jun 20, 2019 24.42 24.45 24.26 24.28 4,933 -0.22(-0.90%)
Jun 19, 2019 24.28 24.50 24.28 24.50 947 +0.09(+0.38%)
Jun 18, 2019 24.79 24.79 24.28 24.41 2,133 +0.14(+0.56%)
Jun 17, 2019 24.45 24.46 24.27 24.27 1,971 -0.28(-1.13%)
Jun 14, 2019 24.29 24.56 24.29 24.55 1,300 -0.17(-0.69%)
Jun 13, 2019 24.73 24.74 24.50 24.72 3,014 -0.02(-0.07%)
Jun 12, 2019 24.72 24.74 24.67 24.74 1,120 +0.01(+0.03%)
Jun 11, 2019 24.72 24.73 24.70 24.73 4,000 +0.03(+0.12%)
Jun 10, 2019 24.63 24.70 24.63 24.70 2,944 +0.05(+0.19%)
Jun 07, 2019 24.65 24.70 24.65 24.65 1,200 -0.01(-0.03%)
Jun 06, 2019 24.71 24.71 24.66 24.66 1,187 +0.03(+0.13%)
Jun 05, 2019 24.60 24.63 24.50 24.63 3,048 +0.03(+0.12%)
Jun 04, 2019 24.66 24.66 24.60 24.60 765 +0.05(+0.20%)
Jun 03, 2019 24.71 24.71 24.48 24.55 940 -0.16(-0.65%)
May 31, 2019 24.50 24.71 24.48 24.71 3,500 +0.01(+0.04%)
May 30, 2019 24.70 24.70 24.70 24.70 398 +0.20(+0.82%)
May 29, 2019 24.51 24.63 24.50 24.50 3,389 -0.20(-0.81%)
May 28, 2019 24.63 24.75 24.48 24.70 7,294 +0.07(+0.28%)
May 24, 2019 24.75 24.79 24.60 24.63 8,100 -0.32(-1.28%)
May 23, 2019 24.75 24.95 24.72 24.95 6,029 +0.23(+0.92%)
May 22, 2019 24.92 24.92 24.72 24.72 963 -0.23(-0.91%)
May 21, 2019 24.90 24.95 24.90 24.95 572 +0.10(+0.41%)
May 20, 2019 24.83 24.85 24.83 24.85 5,090 +0.09(+0.35%)
May 17, 2019 24.93 25.00 24.76 24.76 4,400 -0.14(-0.56%)
May 16, 2019 24.97 24.97 24.80 24.90 3,629 -0.05(-0.20%)
May 15, 2019 24.90 24.95 24.90 24.95 797 +0.21(+0.85%)
May 14, 2019 24.90 24.93 24.74 24.74 6,692 -0.02(-0.10%)
May 13, 2019 25.10 25.10 24.70 24.76 8,892 -0.34(-1.34%)
May 10, 2019 25.10 25.10 25.10 25.10 100 -0.05(-0.20%)
May 09, 2019 25.17 25.17 25.15 25.15 791 +0.01(+0.03%)
May 08, 2019 25.14 25.14 190 +0.00(+0.00%)
May 07, 2019 25.12 25.14 25.12 25.14 1,337 +0.06(+0.24%)
May 06, 2019 25.13 25.13 25.06 25.08 1,380 -0.07(-0.27%)
May 03, 2019 25.15 25.15 25.15 25.15 100 +0.00(+0.00%)
May 02, 2019 25.22 25.22 25.10 25.15 2,775 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.