Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.05 25.19 25.00 25.19 3,582 +0.17(+0.68%)
Nov 25, 2015 25.00 25.02 25.02 25.02 1,800 -0.03(-0.12%)
Nov 24, 2015 25.19 25.19 24.80 25.05 7,388 +0.20(+0.80%)
Nov 23, 2015 25.15 25.15 24.85 24.85 2,975 -0.25(-1.00%)
Nov 20, 2015 24.90 25.25 24.90 25.10 9,910 -0.14(-0.55%)
Nov 19, 2015 25.10 25.38 25.04 25.24 8,744 +0.14(+0.56%)
Nov 18, 2015 25.00 25.10 25.00 25.10 4,027 +0.10(+0.40%)
Nov 17, 2015 24.90 25.10 24.90 25.00 5,475 +0.10(+0.40%)
Nov 16, 2015 24.78 25.00 24.78 24.90 602 -0.10(-0.40%)
Nov 12, 2015 24.70 25.08 24.70 25.00 168 +0.15(+0.60%)
Nov 11, 2015 24.85 24.85 24.68 24.85 8,697 +0.05(+0.20%)
Nov 10, 2015 24.83 24.84 24.80 24.80 3,607 +0.25(+1.02%)
Nov 09, 2015 24.55 24.55 24.55 24.55 674 +0.05(+0.20%)
Nov 06, 2015 24.89 24.89 24.50 24.50 5,446 -0.35(-1.41%)
Nov 05, 2015 24.87 24.90 24.67 24.85 6,122 -0.02(-0.08%)
Nov 04, 2015 24.92 24.94 24.82 24.87 2,659 +0.06(+0.23%)
Nov 03, 2015 24.80 24.89 24.80 24.81 3,092 -0.09(-0.35%)
Nov 02, 2015 24.80 24.90 24.80 24.90 2,322 +0.05(+0.20%)
Oct 30, 2015 24.80 24.90 24.75 24.85 2,212 +0.01(+0.04%)
Oct 29, 2015 24.85 24.87 24.75 24.84 6,500 -0.03(-0.13%)
Oct 28, 2015 24.90 24.95 24.80 24.87 4,114 +0.07(+0.30%)
Oct 27, 2015 24.96 24.96 24.80 24.80 3,986 +0.00(+0.00%)
Oct 26, 2015 24.85 24.85 24.75 24.80 2,320 -0.08(-0.32%)
Oct 23, 2015 24.65 25.00 24.65 24.88 4,400 +0.14(+0.57%)
Oct 22, 2015 24.50 24.79 24.50 24.74 7,048 -0.01(-0.04%)
Oct 21, 2015 24.50 24.75 24.50 24.75 2,200 +0.25(+1.02%)
Oct 20, 2015 24.50 24.50 24.40 24.50 2,400 +0.00(+0.00%)
Oct 19, 2015 24.30 24.50 24.25 24.50 6,879 +0.12(+0.49%)
Oct 16, 2015 24.61 24.61 24.25 24.38 9,015 -0.02(-0.08%)
Oct 15, 2015 24.27 24.60 24.27 24.40 19,029 -0.09(-0.37%)
Oct 14, 2015 24.49 24.49 24.30 24.49 11,328 +0.04(+0.16%)
Oct 13, 2015 24.40 24.45 24.30 24.45 3,175 +0.09(+0.37%)
Oct 12, 2015 24.35 24.36 24.27 24.36 5,812 -0.02(-0.08%)
Oct 09, 2015 24.60 24.60 24.18 24.38 3,550 +0.18(+0.74%)
Oct 08, 2015 24.20 24.20 24.20 24.20 1,148 +0.20(+0.83%)
Oct 07, 2015 24.15 24.15 24.00 24.00 8,103 -0.15(-0.62%)
Oct 06, 2015 24.30 24.30 24.15 24.15 15,664 -0.05(-0.21%)
Oct 05, 2015 24.26 24.26 24.10 24.20 24,800 -0.15(-0.62%)
Oct 02, 2015 24.50 24.60 24.12 24.35 7,255 +0.25(+1.04%)
Oct 01, 2015 24.56 24.56 24.05 24.10 403 -0.34(-1.39%)
Sep 30, 2015 24.59 24.59 24.00 24.44 9,274 +0.29(+1.20%)
Sep 29, 2015 24.17 24.35 24.00 24.15 3,791 -0.08(-0.33%)
Sep 28, 2015 24.21 24.23 24.21 24.23 1,500 -0.37(-1.50%)
Sep 25, 2015 24.31 24.60 24.31 24.60 2,200 +0.00(+0.00%)
Sep 24, 2015 24.20 24.91 24.20 24.60 8,569 +0.10(+0.41%)
Sep 23, 2015 24.50 24.55 23.97 24.50 5,910 +0.00(+0.00%)
Sep 22, 2015 24.50 24.50 24.50 24.50 900 +0.00(+0.00%)
Sep 21, 2015 24.53 24.54 24.50 24.50 1,340 +0.30(+1.24%)
Sep 18, 2015 24.55 24.55 24.20 24.20 2,745 -0.30(-1.22%)
Sep 17, 2015 24.50 24.53 24.36 24.50 6,700 +0.10(+0.41%)
Sep 16, 2015 24.56 24.57 24.40 24.40 2,860 +0.10(+0.41%)
Sep 15, 2015 24.60 24.60 24.20 24.30 2,700 -0.11(-0.45%)
Sep 14, 2015 27.00 27.00 24.25 24.41 3,500 -0.09(-0.37%)
Sep 11, 2015 24.50 24.50 24.30 24.50 4,660 -0.10(-0.41%)
Sep 10, 2015 24.60 24.60 24.42 24.60 2,710 -0.01(-0.04%)
Sep 09, 2015 24.58 24.69 24.57 24.61 2,950 +0.06(+0.24%)
Sep 08, 2015 24.13 24.55 24.13 24.55 1,641 +0.05(+0.20%)
Sep 04, 2015 24.60 24.50 24.50 24.50 800 +0.09(+0.37%)
Sep 03, 2015 24.50 24.68 24.41 24.41 4,600 -0.19(-0.77%)
Sep 02, 2015 24.62 24.62 24.50 24.60 860 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.