Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.770 -0.240 (-2.66%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.870 8.950 8.770 8.770 189,147 -0.24(-2.66%)
May 15, 2024 8.780 9.010 8.683 9.010 416,003 +0.53(+6.25%)
May 14, 2024 8.290 8.485 8.290 8.480 144,999 +0.20(+2.42%)
May 13, 2024 8.300 8.331 8.230 8.280 121,103 +0.05(+0.61%)
May 10, 2024 8.410 8.431 8.180 8.230 196,430 -0.08(-0.96%)
May 09, 2024 8.250 8.360 8.175 8.310 240,796 -0.29(-3.37%)
May 08, 2024 8.450 8.630 8.450 8.600 150,054 +0.05(+0.58%)
May 07, 2024 8.650 8.650 8.500 8.550 205,389 -0.04(-0.47%)
May 06, 2024 8.450 8.601 8.435 8.590 179,329 +0.24(+2.87%)
May 03, 2024 8.270 8.410 8.180 8.350 337,898 +0.25(+3.09%)
May 02, 2024 7.810 8.160 7.710 8.100 370,025 +0.50(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.