Skip to main content

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

200.38 +3.82 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 45.14 45.41 45.14 45.33 1,543 -0.20(-0.44%)
Apr 29, 2013 45.34 45.65 45.34 45.53 5,426 +0.26(+0.58%)
Apr 26, 2013 45.27 45.31 45.27 45.27 114 -0.04(-0.08%)
Apr 25, 2013 45.31 45.31 45.31 45.31 400 +0.22(+0.48%)
Apr 24, 2013 45.21 45.21 45.09 45.09 1,257 -0.58(-1.26%)
Apr 23, 2013 45.67 45.67 45.67 45.67 686 +1.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.