Indicators

Antero Resources Corp (NY: AR )

34.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.190	3.275	2.980	2.990	13,100,799	-0.20(-6.27%)
May 28, 2020	3.470	3.540	3.180	3.190	9,077,263	-0.29(-8.33%)
May 27, 2020	3.650	3.690	3.290	3.480	6,354,351	-0.07(-1.97%)
May 26, 2020	3.350	3.680	3.270	3.550	10,078,184	+0.33(+10.25%)
May 22, 2020	3.110	3.250	3.000	3.220	7,190,100	+0.11(+3.54%)
May 21, 2020	3.040	3.195	2.960	3.110	7,861,239	+0.05(+1.63%)
May 20, 2020	3.100	3.250	3.010	3.060	6,122,771	+0.06(+2.00%)
May 19, 2020	3.060	3.200	2.870	3.000	9,628,862	-0.03(-0.99%)
May 18, 2020	2.690	3.040	2.610	3.030	9,806,265	+0.53(+21.20%)
May 15, 2020	2.500	2.620	2.400	2.500	7,095,000	+0.03(+1.21%)
May 14, 2020	2.510	2.600	2.270	2.470	10,830,160	-0.07(-2.76%)
May 13, 2020	2.870	2.890	2.310	2.540	15,246,727	-0.42(-14.19%)
May 12, 2020	3.140	3.220	2.960	2.960	9,467,718	-0.19(-6.03%)
May 11, 2020	3.080	3.350	3.040	3.150	9,465,815	+0.02(+0.64%)
May 08, 2020	2.930	3.140	2.890	3.130	11,235,500	+0.20(+6.83%)
May 07, 2020	3.060	3.180	2.835	2.930	10,261,099	-0.05(-1.68%)
May 06, 2020	3.310	3.320	2.900	2.980	10,949,533	-0.34(-10.24%)
May 05, 2020	3.460	3.610	3.280	3.320	16,671,277	-0.02(-0.60%)
May 04, 2020	2.840	3.350	2.670	3.340	24,193,680	+0.54(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.