Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.60 13.60 13.60 0 +0.03(+0.19%)
Aug 30, 2018 13.56 13.60 13.56 13.58 19,252 -0.03(-0.25%)
Aug 29, 2018 13.58 13.68 13.58 13.61 26,529 +0.02(+0.13%)
Aug 28, 2018 13.60 13.65 13.54 13.60 28,948 +0.00(+0.00%)
Aug 27, 2018 13.50 13.63 13.50 13.60 34,444 +0.11(+0.82%)
Aug 24, 2018 13.64 13.69 13.47 13.48 33,423 -0.09(-0.63%)
Aug 23, 2018 13.65 13.72 13.57 13.57 15,534 -0.06(-0.46%)
Aug 22, 2018 13.64 13.64 13.59 13.63 25,587 -0.01(-0.06%)
Aug 21, 2018 13.66 13.68 13.62 13.64 19,338 -0.03(-0.25%)
Aug 20, 2018 13.61 13.72 13.61 13.68 37,432 +0.06(+0.43%)
Aug 17, 2018 13.61 13.63 13.58 13.62 55,456 +0.01(+0.06%)
Aug 16, 2018 13.58 13.69 13.57 13.61 48,066 +0.04(+0.31%)
Aug 15, 2018 13.53 13.58 13.50 13.57 22,225 -0.01(-0.06%)
Aug 14, 2018 13.59 13.62 13.57 13.57 19,049 -0.04(-0.31%)
Aug 13, 2018 13.65 13.65 13.54 13.62 56,674 +0.01(+0.06%)
Aug 10, 2018 13.61 13.62 13.54 13.61 39,612 -0.03(-0.19%)
Aug 09, 2018 13.67 13.67 13.53 13.63 51,172 -0.03(-0.19%)
Aug 08, 2018 13.68 13.70 13.66 13.66 30,623 -0.03(-0.19%)
Aug 07, 2018 13.76 13.78 13.65 13.68 45,420 -0.08(-0.61%)
Aug 06, 2018 13.75 13.79 13.73 13.77 21,470 +0.03(+0.25%)
Aug 03, 2018 13.73 13.78 13.73 13.73 22,466 -0.01(-0.06%)
Aug 02, 2018 13.73 13.78 13.70 13.74 23,093 +0.01(+0.06%)
Aug 01, 2018 13.66 13.77 13.66 13.73 31,228 +0.03(+0.25%)
Jul 31, 2018 13.73 13.76 13.69 13.70 48,467 -0.08(-0.55%)
Jul 30, 2018 13.79 13.80 13.74 13.78 23,256 -0.03(-0.18%)
Jul 27, 2018 13.87 13.90 13.80 13.80 10,996 -0.07(-0.49%)
Jul 26, 2018 13.86 13.89 13.86 13.87 10,347 +0.01(+0.06%)
Jul 25, 2018 13.93 13.94 13.86 13.86 28,329 -0.08(-0.61%)
Jul 24, 2018 14.00 14.00 13.93 13.95 11,252 -0.03(-0.24%)
Jul 23, 2018 13.97 14.00 13.94 13.98 13,218 +0.04(+0.28%)
Jul 20, 2018 13.97 14.04 13.93 13.94 14,308 -0.04(-0.30%)
Jul 19, 2018 13.97 14.02 13.94 13.98 31,092 -0.01(-0.06%)
Jul 18, 2018 14.02 14.03 13.96 13.99 11,223 +0.05(+0.36%)
Jul 17, 2018 13.91 13.97 13.91 13.94 15,342 +0.00(+0.00%)
Jul 16, 2018 14.07 14.07 13.92 13.94 46,663 -0.19(-1.31%)
Jul 13, 2018 14.13 14.13 14.07 14.13 17,805 +0.00(+0.00%)
Jul 12, 2018 14.13 14.13 14.04 14.13 11,737 +0.13(+0.90%)
Jul 11, 2018 13.95 14.04 13.95 14.00 12,252 +0.03(+0.18%)
Jul 10, 2018 13.98 14.08 13.97 13.97 18,966 -0.03(-0.24%)
Jul 09, 2018 13.92 14.06 13.92 14.01 15,522 +0.09(+0.67%)
Jul 06, 2018 13.92 14.08 13.92 13.92 62,149 -0.08(-0.54%)
Jul 05, 2018 13.97 14.01 13.92 13.99 26,954 +0.05(+0.36%)
Jul 03, 2018 13.94 13.94 13.94 0 -0.01(-0.06%)
Jul 02, 2018 13.93 13.97 13.90 13.95 11,445 -0.01(-0.06%)
Jun 29, 2018 13.96 14.02 13.95 13.96 21,913 -0.04(-0.30%)
Jun 28, 2018 14.10 14.10 14.00 14.00 22,166 -0.08(-0.54%)
Jun 27, 2018 14.02 14.12 14.02 14.08 15,032 -0.03(-0.18%)
Jun 26, 2018 14.12 14.16 14.09 14.10 21,691 -0.02(-0.12%)
Jun 25, 2018 14.19 14.19 14.12 14.12 7,594 -0.03(-0.24%)
Jun 22, 2018 14.21 14.21 14.15 14.15 38,189 -0.03(-0.18%)
Jun 21, 2018 14.12 14.18 14.12 14.18 121,158 +0.05(+0.39%)
Jun 20, 2018 14.13 14.15 14.12 14.12 67,449 -0.01(-0.06%)
Jun 19, 2018 14.13 14.14 14.13 14.13 28,792 +0.00(+0.00%)
Jun 18, 2018 14.15 14.17 14.13 14.13 58,627 -0.03(-0.18%)
Jun 15, 2018 14.15 14.13 14.16 42,003 +0.01(+0.06%)
Jun 14, 2018 14.16 14.17 14.12 14.15 58,354 +0.01(+0.06%)
Jun 13, 2018 14.12 14.16 14.12 14.14 24,694 +0.03(+0.24%)
Jun 12, 2018 14.13 14.14 14.10 14.10 76,499 -0.02(-0.16%)
Jun 11, 2018 14.12 14.18 14.12 14.13 22,307 +0.01(+0.04%)
Jun 08, 2018 14.10 14.16 14.10 14.12 30,877 +0.01(+0.06%)
Jun 07, 2018 14.10 14.13 14.09 14.11 45,580 +0.03(+0.18%)
Jun 06, 2018 14.11 14.09 23,113 +0.05(+0.36%)
Jun 05, 2018 14.04 14.09 14.00 14.04 19,828 -0.07(-0.48%)
Jun 04, 2018 14.13 14.13 13.99 14.10 11,386 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.