Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.470 4.530 4.420 4.520 32,014,386 +0.07(+1.57%)
Jan 28, 2011 4.590 4.600 4.440 4.450 42,964,728 -0.14(-3.05%)
Jan 27, 2011 4.500 4.600 4.490 4.590 35,821,824 +0.09(+2.00%)
Jan 26, 2011 4.380 4.550 4.350 4.500 54,271,552 +0.14(+3.21%)
Jan 25, 2011 4.370 4.400 4.310 4.360 23,267,552 -0.01(-0.23%)
Jan 24, 2011 4.300 4.390 4.300 4.370 23,932,340 +0.06(+1.39%)
Jan 21, 2011 4.310 4.360 4.250 4.310 34,397,192 +0.04(+0.94%)
Jan 20, 2011 4.260 4.300 4.180 4.270 49,094,976 -0.01(-0.23%)
Jan 19, 2011 4.380 4.430 4.220 4.280 58,879,912 -0.08(-1.83%)
Jan 18, 2011 4.410 4.440 4.320 4.360 60,517,392 -0.09(-2.02%)
Jan 17, 2011 4.420 4.510 4.400 4.450 46,846,440 +0.00(+0.00%)
Jan 14, 2011 4.420 4.510 4.400 4.450 46,420,476 -0.03(-0.67%)
Jan 13, 2011 4.440 4.490 4.380 4.480 57,734,764 +0.07(+1.59%)
Jan 12, 2011 4.420 4.450 4.370 4.410 58,966,600 +0.01(+0.23%)
Jan 11, 2011 4.550 4.570 4.400 4.400 67,564,096 -0.18(-3.93%)
Jan 10, 2011 4.650 4.660 4.420 4.580 63,521,756 -0.10(-2.14%)
Jan 07, 2011 4.620 4.680 4.570 4.680 52,685,412 +0.03(+0.65%)
Jan 06, 2011 4.680 4.680 4.590 4.650 57,138,452 +0.00(+0.00%)
Jan 05, 2011 4.460 4.690 4.370 4.650 82,331,016 +0.20(+4.49%)
Jan 04, 2011 4.530 4.610 4.440 4.450 118,138,080 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.