Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 -0.32 (-2.69%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.642	6.703	6.624	6.677	4,212,674	-0.03(-0.52%)
Jan 29, 2015	6.485	6.746	6.467	6.712	3,489,777	+0.29(+4.48%)
Jan 28, 2015	6.450	6.493	6.415	6.423	1,972,384	-0.10(-1.60%)
Jan 27, 2015	6.519	6.554	6.467	6.528	1,563,743	-0.13(-1.97%)
Jan 26, 2015	6.633	6.694	6.607	6.659	456,891	+0.07(+1.06%)
Jan 23, 2015	6.581	6.633	6.572	6.589	1,775,490	-0.21(-3.08%)
Jan 22, 2015	6.764	6.825	6.725	6.799	767,531	+0.03(+0.52%)
Jan 21, 2015	6.659	6.799	6.659	6.764	628,313	+0.17(+2.65%)
Jan 20, 2015	6.624	6.659	6.589	6.589	625,018	-0.04(-0.66%)
Jan 16, 2015	6.581	6.642	6.563	6.633	568,379	+0.08(+1.20%)
Jan 15, 2015	6.572	6.593	6.537	6.554	878,369	-0.06(-0.92%)
Jan 14, 2015	6.607	6.650	6.546	6.615	926,487	-0.01(-0.13%)
Jan 13, 2015	6.729	6.755	6.615	6.624	1,209,272	-0.02(-0.26%)
Jan 12, 2015	6.720	6.720	6.642	6.642	1,250,540	+0.11(+1.74%)
Jan 09, 2015	6.554	6.563	6.441	6.528	1,744,964	-0.13(-1.97%)
Jan 08, 2015	6.598	6.703	6.581	6.659	789,128	+0.04(+0.66%)
Jan 07, 2015	6.659	6.677	6.572	6.615	636,882	+0.00(+0.00%)
Jan 06, 2015	6.589	6.764	6.581	6.615	826,230	+0.14(+2.16%)
Jan 05, 2015	6.773	6.773	6.467	6.476	1,307,089	-0.42(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.