Indicators

CNH Industrial N.V. (NY: CNHI )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.977	8.013	7.853	7.960	2,462,986	-0.12(-1.43%)
Jan 30, 2017	8.093	8.124	7.986	8.075	2,224,692	-0.19(-2.26%)
Jan 27, 2017	8.270	8.270	8.191	8.262	1,224,953	+0.07(+0.87%)
Jan 26, 2017	8.199	8.262	8.182	8.191	2,032,338	-0.12(-1.50%)
Jan 25, 2017	8.386	8.445	8.288	8.315	2,455,043	-0.09(-1.06%)
Jan 24, 2017	8.359	8.421	8.333	8.404	1,447,418	+0.13(+1.61%)
Jan 23, 2017	8.244	8.266	8.191	8.270	1,001,373	+0.05(+0.65%)
Jan 20, 2017	8.102	8.226	8.093	8.217	2,276,251	+0.19(+2.32%)
Jan 19, 2017	7.995	8.048	7.960	8.031	1,175,780	+0.03(+0.33%)
Jan 18, 2017	8.013	8.022	7.960	8.004	1,181,478	+0.05(+0.67%)
Jan 17, 2017	7.942	7.986	7.937	7.951	1,192,571	-0.11(-1.32%)
Jan 13, 2017		8.057	8.057	8.057	0	+0.16(+2.02%)
Jan 12, 2017	7.951	7.969	7.809	7.897	3,194,057	-0.04(-0.56%)
Jan 11, 2017	7.888	7.942	7.862	7.942	1,071,961	+0.02(+0.22%)
Jan 10, 2017	7.906	7.968	7.888	7.924	1,636,406	+0.19(+2.41%)
Jan 09, 2017	7.737	7.817	7.684	7.737	1,855,814	-0.20(-2.57%)
Jan 06, 2017	7.951	7.986	7.924	7.942	582,309	+0.00(+0.00%)
Jan 05, 2017	7.888	7.973	7.880	7.942	1,657,932	+0.24(+3.11%)
Jan 04, 2017	7.657	7.729	7.613	7.702	3,003,983	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.