Indicators

CNH Industrial N.V. (NY: CNHI )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.24	14.50		14.49	4,771,035	+0.14(+1.00%)
Jan 28, 2022	14.13	14.36	13.93	14.35	4,280,651	+0.00(+0.00%)
Jan 27, 2022	14.59	14.68	14.15	14.35	5,114,823	-0.20(-1.38%)
Jan 26, 2022	14.57	14.80	14.27	14.55	7,535,981	+0.32(+2.22%)
Jan 25, 2022	14.07	14.35	13.82	14.23	6,087,790	-0.39(-2.69%)
Jan 24, 2022	14.40	14.69	13.91	14.62	7,697,657	-0.33(-2.18%)
Jan 21, 2022	15.16	15.29	14.86	14.95	7,453,660	-0.43(-2.80%)
Jan 20, 2022	15.55	15.72	15.30	15.38	7,680,019	-0.23(-1.47%)
Jan 19, 2022	15.69	15.70	15.40	15.61	5,643,525	-0.03(-0.18%)
Jan 18, 2022	15.71	15.75	15.54	15.64	3,905,043	-0.18(-1.15%)
Jan 14, 2022				15.82	0	-0.03(-0.18%)
Jan 13, 2022	15.84	16.06	15.74	15.85	5,234,091	+0.10(+0.61%)
Jan 12, 2022	15.36	15.80	15.35	15.75	8,812,090	+0.18(+1.17%)
Jan 11, 2022	15.27	15.57	15.14	15.57	5,319,263	+0.20(+1.31%)
Jan 10, 2022	15.04	15.38	14.93	15.37	6,705,665	-0.10(-0.62%)
Jan 07, 2022	15.29	15.58	15.27	15.47	6,253,952	-0.20(-1.28%)
Jan 06, 2022	15.66	15.83	15.45	15.67	6,605,409	-0.08(-0.49%)
Jan 05, 2022	16.22	16.28	15.69	15.74	9,941,609	-0.34(-2.14%)
Jan 04, 2022	16.02	16.23	15.89	16.09	9,414,664	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.