Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.394	5.472	5.341	5.463	3,236,077	+0.11(+2.12%)
Jan 28, 2016	5.420	5.429	5.245	5.350	2,274,501	+0.02(+0.33%)
Jan 27, 2016	5.315	5.420	5.293	5.333	2,303,246	-0.01(-0.16%)
Jan 26, 2016	5.184	5.376	5.167	5.341	2,957,826	+0.31(+6.25%)
Jan 25, 2016	5.202	5.202	5.027	5.027	3,797,406	-0.25(-4.79%)
Jan 22, 2016	5.429	5.455	5.245	5.280	5,203,051	+0.01(+0.17%)
Jan 21, 2016	5.132	5.302	5.097	5.271	2,120,631	+0.14(+2.72%)
Jan 20, 2016	5.079	5.158	4.949	5.132	2,910,915	-0.05(-1.01%)
Jan 19, 2016	5.158	5.210	5.114	5.184	1,938,636	-0.02(-0.34%)
Jan 15, 2016	5.210	5.202	5.202	5.202	3,670,897	-0.29(-5.25%)
Jan 14, 2016	5.429	5.507	5.350	5.490	1,807,649	+0.10(+1.78%)
Jan 13, 2016	5.568	5.594	5.354	5.394	2,143,665	-0.10(-1.90%)
Jan 12, 2016	5.577	5.586	5.446	5.498	1,198,424	+0.01(+0.16%)
Jan 11, 2016	5.586	5.603	5.455	5.490	1,823,266	+0.07(+1.29%)
Jan 08, 2016	5.463	5.490	5.411	5.420	1,882,227	-0.08(-1.43%)
Jan 07, 2016	5.490	5.568	5.463	5.498	1,646,303	-0.11(-2.02%)
Jan 06, 2016	5.621	5.669	5.568	5.612	1,280,171	-0.11(-1.98%)
Jan 05, 2016	5.682	5.751	5.664	5.725	1,124,416	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.