Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 151.54 151.54 151.54 0 -13.46(-8.16%)
May 18, 2018 165.00 165.00 165.00 0 +0.20(+0.12%)
May 17, 2018 164.80 164.80 164.80 164.80 100 +4.80(+3.00%)
May 14, 2018 160.00 160.00 160.00 0 -4.25(-2.59%)
Apr 05, 2018 164.25 164.25 164.25 0 -0.75(-0.45%)
Mar 05, 2018 165.00 165.00 165.00 0 +8.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.