Indicators

Ameriprise Financial (NY: AMP )

432.49 -1.06 (-0.24%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	284.95	293.29		292.33	1,128,280	+5.98(+2.09%)
Jan 28, 2022	288.95	289.14	276.03	286.36	960,424	-5.40(-1.85%)
Jan 27, 2022	288.20	304.94	287.10	291.75	1,094,413	+4.73(+1.65%)
Jan 26, 2022	292.58	295.68	284.47	287.03	967,486	+0.25(+0.09%)
Jan 25, 2022	283.11	290.11	277.76	286.78	645,679	-2.33(-0.81%)
Jan 24, 2022	279.43	289.74	272.64	289.11	874,000	+1.52(+0.53%)
Jan 21, 2022	295.78	295.78	286.81	287.60	915,795	-9.63(-3.24%)
Jan 20, 2022	301.08	306.02	296.80	297.22	420,175	-2.33(-0.78%)
Jan 19, 2022	308.85	308.85	298.57	299.56	636,848	-7.08(-2.31%)
Jan 18, 2022	311.57	311.78	303.28	306.63	536,452	-9.01(-2.85%)
Jan 14, 2022				315.65	0	+1.21(+0.38%)
Jan 13, 2022	315.94	319.29	313.44	314.44	520,822	-0.85(-0.27%)
Jan 12, 2022	313.98	317.41	311.94	315.28	471,886	+2.08(+0.67%)
Jan 11, 2022	307.30	313.61	304.22	313.20	508,252	+7.09(+2.32%)
Jan 10, 2022	308.36	308.36	299.84	306.11	677,776	-0.65(-0.21%)
Jan 07, 2022	306.89	307.60	303.82	306.76	611,380	+0.12(+0.04%)
Jan 06, 2022	305.19	307.48	301.70	306.63	533,818	+4.09(+1.35%)
Jan 05, 2022	310.48	310.62	302.13	302.54	766,313	-3.02(-0.99%)
Jan 04, 2022	296.39	306.89	294.18	305.56	853,095	+13.28(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.