Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.10	27.39	26.92	27.11	1,674,430	+0.09(+0.32%)
Oct 28, 2005	26.59	27.10	26.37	27.02	1,963,570	+0.60(+2.26%)
Oct 27, 2005	26.91	26.95	26.08	26.43	2,791,175	-0.52(-1.95%)
Oct 26, 2005	26.84	27.47	26.73	26.95	3,031,438	-0.13(-0.48%)
Oct 25, 2005	25.74	27.29	25.70	27.08	4,002,652	+0.65(+2.45%)
Oct 24, 2005	25.67	26.57	25.44	26.43	5,537,593	+1.67(+6.74%)
Oct 21, 2005	24.60	25.13	24.50	24.76	3,956,521	+0.31(+1.25%)
Oct 20, 2005	24.15	24.81	24.11	24.46	3,829,937	+0.31(+1.27%)
Oct 19, 2005	23.51	24.15	23.46	24.15	2,449,863	+0.53(+2.25%)
Oct 18, 2005	23.53	23.71	23.42	23.62	2,386,022	-0.04(-0.15%)
Oct 17, 2005	23.56	23.87	23.31	23.66	2,622,853	+0.07(+0.28%)
Oct 14, 2005	23.69	23.85	23.58	23.59	3,415,173	-0.12(-0.49%)
Oct 13, 2005	23.69	23.82	23.66	23.71	4,371,560	-0.16(-0.67%)
Oct 12, 2005	23.96	24.25	23.83	23.87	5,676,396	-0.17(-0.70%)
Oct 11, 2005	24.07	24.32	24.02	24.04	5,046,082	-0.02(-0.09%)
Oct 10, 2005	24.47	24.47	24.04	24.06	4,669,074	-0.42(-1.70%)
Oct 07, 2005	24.24	24.47	24.13	24.47	9,686,325	+0.21(+0.87%)
Oct 06, 2005	24.33	24.51	24.19	24.26	9,417,642	-0.14(-0.57%)
Oct 05, 2005	24.76	24.84	24.27	24.40	6,893,365	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.