Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.02	249.20	244.81	247.62	656,120	-0.44(-0.18%)
May 27, 2021	246.47	248.69	244.76	248.06	1,941,160	+4.35(+1.79%)
May 26, 2021	242.99	245.28	240.42	243.70	687,462	+2.12(+0.88%)
May 25, 2021	244.14	246.80	241.57	241.58	886,185	-1.15(-0.48%)
May 24, 2021	243.78	244.42	241.59	242.73	463,627	+0.42(+0.17%)
May 21, 2021	241.46	244.81	241.46	242.31	750,688	+1.46(+0.61%)
May 20, 2021	240.75	243.24	238.93	240.85	501,291	+0.46(+0.19%)
May 19, 2021	236.56	240.54	235.68	240.40	639,054	-0.49(-0.21%)
May 18, 2021	245.31	246.86	240.62	240.89	783,667	-4.17(-1.70%)
May 17, 2021	244.68	246.47	242.12	245.06	537,783	-1.13(-0.46%)
May 14, 2021	242.97	247.98	241.09	246.19	534,721	+4.21(+1.74%)
May 13, 2021	237.86	244.02	237.86	241.98	697,243	+2.94(+1.23%)
May 12, 2021	246.81	249.15	237.87	239.04	817,986	-6.97(-2.83%)
May 11, 2021	248.95	249.39	243.03	246.01	671,473	-5.67(-2.25%)
May 10, 2021	253.95	256.62	251.64	251.68	430,780	-1.48(-0.58%)
May 07, 2021	247.51	253.88	246.69	253.16	520,386	+3.03(+1.21%)
May 06, 2021	247.94	250.26	245.27	250.12	519,040	+2.23(+0.90%)
May 05, 2021	246.78	249.46	244.04	247.90	497,262	+3.53(+1.44%)
May 04, 2021	242.94	245.17	239.19	244.37	785,150	-0.30(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.