Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.23 23.23 23.23 23.23 0 +0.03(+0.13%)
Apr 27, 2006 23.18 23.27 23.18 23.20 3,200 +0.04(+0.17%)
Apr 26, 2006 23.11 23.28 23.11 23.16 6,900 -0.09(-0.39%)
Apr 25, 2006 23.28 23.41 23.25 23.25 10,800 -0.06(-0.26%)
Apr 24, 2006 23.49 23.50 23.31 23.31 10,400 -0.22(-0.93%)
Apr 21, 2006 23.41 23.53 23.40 23.53 25,200 +0.13(+0.56%)
Apr 20, 2006 23.35 23.54 23.26 23.40 81,900 +0.10(+0.43%)
Apr 19, 2006 23.44 23.44 23.15 23.30 25,300 +0.01(+0.04%)
Apr 18, 2006 23.26 23.35 23.10 23.29 27,700 +0.00(+0.00%)
Apr 17, 2006 23.49 23.49 23.25 23.29 13,600 +0.01(+0.04%)
Apr 13, 2006 23.40 23.40 23.25 23.28 4,500 -0.12(-0.51%)
Apr 12, 2006 23.35 23.45 23.35 23.40 14,100 +0.00(+0.00%)
Apr 11, 2006 23.39 23.50 23.39 23.40 4,500 +0.04(+0.17%)
Apr 10, 2006 23.55 23.66 23.36 23.36 21,700 -0.22(-0.93%)
Apr 07, 2006 23.48 23.69 23.45 23.58 23,400 +0.10(+0.43%)
Apr 06, 2006 23.60 23.69 23.48 23.48 9,000 -0.12(-0.51%)
Apr 05, 2006 23.77 23.78 23.57 23.60 23,100 -0.17(-0.72%)
Apr 04, 2006 23.80 23.88 23.75 23.77 8,900 -0.02(-0.08%)
Apr 03, 2006 23.80 23.80 23.69 23.79 20,000 -0.06(-0.25%)
Mar 31, 2006 23.99 24.00 23.75 23.85 11,800 -0.05(-0.21%)
Mar 30, 2006 23.86 23.91 23.80 23.90 16,500 -0.01(-0.04%)
Mar 29, 2006 23.97 24.05 23.90 23.91 6,700 -0.14(-0.58%)
Mar 28, 2006 24.08 24.08 24.00 24.05 26,400 -0.01(-0.04%)
Mar 27, 2006 24.13 24.16 24.05 24.06 11,500 +0.00(+0.00%)
Mar 24, 2006 24.13 24.14 23.92 24.06 13,900 +0.19(+0.80%)
Mar 21, 2006 23.85 23.95 23.67 23.87 24,600 +0.06(+0.25%)
Mar 20, 2006 24.00 24.00 23.70 23.81 25,800 -0.19(-0.79%)
Mar 17, 2006 24.01 24.01 23.96 24.00 5,600 +0.08(+0.33%)
Mar 16, 2006 23.90 24.06 23.84 23.92 11,200 +0.05(+0.21%)
Mar 15, 2006 23.91 24.00 23.85 23.87 10,300 -0.04(-0.17%)
Mar 14, 2006 23.99 24.02 23.90 23.91 14,200 -0.08(-0.33%)
Mar 13, 2006 24.03 24.03 23.95 23.99 5,800 +0.02(+0.08%)
Mar 10, 2006 24.02 24.03 23.96 23.97 17,300 +0.01(+0.04%)
Mar 09, 2006 23.99 24.04 23.90 23.96 26,200 -0.36(-1.48%)
Mar 08, 2006 24.42 24.47 24.32 24.32 21,900 -0.10(-0.41%)
Mar 07, 2006 24.52 24.52 24.39 24.42 18,600 +0.02(+0.08%)
Mar 06, 2006 24.36 24.54 24.36 24.40 12,400 +0.00(+0.00%)
Mar 03, 2006 24.27 24.40 24.27 24.40 7,800 +0.00(+0.00%)
Mar 02, 2006 24.42 24.46 24.40 24.40 12,200 -0.05(-0.20%)
Mar 01, 2006 24.41 24.49 24.40 24.45 91,400 +0.00(+0.00%)
Feb 28, 2006 24.31 24.45 24.30 24.45 17,200 +0.14(+0.58%)
Feb 27, 2006 24.42 24.42 24.22 24.31 22,300 -0.14(-0.57%)
Feb 24, 2006 24.25 24.45 24.24 24.45 32,300 +0.25(+1.03%)
Feb 23, 2006 24.29 24.29 24.20 24.20 11,800 -0.05(-0.21%)
Feb 22, 2006 24.13 24.37 24.10 24.25 90,300 +0.12(+0.50%)
Feb 21, 2006 24.18 24.27 24.10 24.13 17,900 -0.17(-0.70%)
Feb 17, 2006 24.21 24.37 24.20 24.30 8,500 +0.16(+0.66%)
Feb 15, 2006 24.11 24.21 24.11 24.14 10,300 -0.01(-0.04%)
Feb 14, 2006 24.14 24.19 24.08 24.15 9,000 -0.05(-0.21%)
Feb 13, 2006 24.28 24.28 24.13 24.20 34,500 -0.07(-0.29%)
Feb 10, 2006 24.13 24.28 24.08 24.27 21,200 +0.07(+0.29%)
Feb 09, 2006 24.18 24.20 24.08 24.20 10,600 +0.11(+0.46%)
Feb 08, 2006 24.04 24.19 23.99 24.09 23,400 +0.09(+0.37%)
Feb 07, 2006 23.93 24.07 23.86 24.00 22,600 +0.15(+0.63%)
Feb 06, 2006 23.79 23.86 23.79 23.85 22,900 +0.02(+0.08%)
Feb 03, 2006 23.75 23.95 23.71 23.83 42,300 +0.04(+0.17%)
Feb 02, 2006 23.86 23.94 23.76 23.79 30,600 -0.07(-0.29%)
Feb 01, 2006 23.96 23.97 23.80 23.86 22,700 -0.10(-0.42%)
Jan 31, 2006 23.75 24.00 23.73 23.96 34,200 +0.23(+0.97%)
Jan 30, 2006 23.78 23.95 23.66 23.73 20,700 -0.05(-0.21%)
Jan 27, 2006 23.74 23.90 23.57 23.78 36,800 +0.03(+0.12%)
Jan 26, 2006 23.91 23.91 23.72 23.75 23,300 -0.06(-0.25%)
Jan 25, 2006 23.80 23.81 23.70 23.81 15,800 +0.00(+0.00%)
Jan 24, 2006 23.70 23.98 23.70 23.81 18,000 -0.07(-0.29%)
Jan 23, 2006 23.67 23.88 23.61 23.88 17,600 +0.21(+0.89%)
Jan 20, 2006 23.57 23.75 23.57 23.67 13,700 -0.05(-0.21%)
Jan 19, 2006 23.63 23.74 23.58 23.72 9,900 +0.13(+0.55%)
Jan 18, 2006 23.60 23.87 23.52 23.59 26,600 -0.07(-0.30%)
Jan 17, 2006 23.66 23.69 23.55 23.66 115,500 +0.05(+0.21%)
Jan 13, 2006 23.56 23.70 23.53 23.61 137,500 +0.05(+0.21%)
Jan 12, 2006 23.53 23.60 23.50 23.56 15,100 -0.09(-0.38%)
Jan 11, 2006 23.55 23.67 23.47 23.65 10,500 +0.03(+0.13%)
Jan 10, 2006 23.58 23.64 23.50 23.62 20,400 +0.09(+0.38%)
Jan 09, 2006 23.53 23.58 23.46 23.53 31,600 +0.00(+0.00%)
Jan 06, 2006 23.47 23.53 23.41 23.53 18,400 +0.07(+0.30%)
Jan 05, 2006 23.45 23.48 23.27 23.46 9,200 +0.05(+0.21%)
Jan 04, 2006 23.39 23.50 23.39 23.41 11,400 +0.02(+0.09%)
Jan 03, 2006 23.22 23.39 23.22 23.39 12,300 +0.13(+0.56%)
Dec 30, 2005 23.20 23.34 23.15 23.26 11,800 +0.06(+0.26%)
Dec 29, 2005 23.17 23.37 23.15 23.20 43,100 +0.00(+0.00%)
Dec 28, 2005 23.15 23.27 23.07 23.20 30,600 +0.08(+0.35%)
Dec 23, 2005 23.12 23.14 23.10 23.12 10,900 +0.02(+0.09%)
Dec 22, 2005 23.30 23.30 23.06 23.10 38,400 -0.05(-0.22%)
Dec 21, 2005 23.15 23.37 23.06 23.15 27,700 +0.04(+0.17%)
Dec 20, 2005 23.12 23.21 23.10 23.11 20,000 -0.14(-0.60%)
Dec 19, 2005 23.19 23.37 23.10 23.25 45,200 -0.09(-0.39%)
Dec 16, 2005 23.15 23.34 23.08 23.34 18,200 +0.19(+0.82%)
Dec 15, 2005 23.08 23.20 23.08 23.15 28,400 +0.05(+0.22%)
Dec 14, 2005 23.06 23.23 22.94 23.10 81,000 -0.05(-0.22%)
Dec 13, 2005 23.02 23.21 23.02 23.15 22,800 -0.30(-1.28%)
Dec 12, 2005 23.46 23.57 23.40 23.45 19,200 +0.00(+0.00%)
Dec 09, 2005 23.45 23.49 23.45 23.45 12,000 +0.01(+0.04%)
Dec 08, 2005 23.40 23.52 23.40 23.44 12,600 +0.03(+0.13%)
Dec 07, 2005 23.58 23.63 23.40 23.41 19,100 -0.16(-0.68%)
Dec 06, 2005 23.35 23.59 23.35 23.57 29,200 +0.22(+0.94%)
Dec 05, 2005 23.40 23.40 23.28 23.35 31,400 -0.01(-0.04%)
Dec 02, 2005 23.33 23.45 23.25 23.36 9,100 +0.04(+0.17%)
Dec 01, 2005 23.21 23.40 23.21 23.32 15,800 -0.03(-0.13%)
Nov 30, 2005 23.20 23.38 23.20 23.35 68,500 +0.10(+0.43%)
Nov 29, 2005 23.44 23.44 23.03 23.25 13,400 -0.30(-1.27%)
Nov 25, 2005 23.40 23.55 23.15 23.55 2,700 +0.40(+1.73%)
Nov 23, 2005 23.20 23.36 23.15 23.15 33,400 -0.05(-0.22%)
Nov 22, 2005 23.40 23.40 23.00 23.20 40,700 -0.05(-0.22%)
Nov 21, 2005 23.18 23.25 23.17 23.25 39,900 +0.01(+0.04%)
Nov 18, 2005 23.06 23.24 23.06 23.24 89,200 +0.18(+0.78%)
Nov 17, 2005 23.05 23.13 23.05 23.06 117,000 +0.01(+0.04%)
Nov 16, 2005 23.10 23.14 22.95 23.05 110,400 -0.09(-0.39%)
Nov 15, 2005 23.15 23.19 23.01 23.14 14,400 -0.01(-0.04%)
Nov 14, 2005 23.19 23.20 23.02 23.15 74,000 +0.08(+0.35%)
Nov 11, 2005 23.12 23.20 23.07 23.07 10,800 -0.05(-0.22%)
Nov 10, 2005 23.07 23.22 23.06 23.12 281,700 -0.07(-0.30%)
Nov 09, 2005 23.12 23.25 23.05 23.19 21,500 +0.11(+0.48%)
Nov 08, 2005 23.00 23.08 23.00 23.08 120,400 +0.00(+0.00%)
Nov 07, 2005 23.00 23.08 22.96 23.08 22,800 +0.00(+0.00%)
Nov 04, 2005 23.13 23.13 22.92 23.08 117,000 -0.06(-0.26%)
Nov 03, 2005 22.97 23.14 22.96 23.14 42,400 +0.04(+0.17%)
Nov 02, 2005 23.10 23.25 22.85 23.10 92,000 -0.11(-0.47%)
Nov 01, 2005 23.24 23.24 23.12 23.21 25,700 +0.06(+0.26%)
Oct 31, 2005 23.23 23.30 23.06 23.15 21,100 +0.00(+0.00%)
Oct 28, 2005 23.35 23.37 23.01 23.15 120,900 +0.07(+0.30%)
Oct 27, 2005 23.50 23.57 23.08 23.08 38,500 -0.45(-1.91%)
Oct 26, 2005 23.65 23.65 23.46 23.53 24,100 -0.17(-0.72%)
Oct 25, 2005 23.67 23.88 23.65 23.70 17,900 -0.04(-0.17%)
Oct 24, 2005 23.94 23.94 23.67 23.74 49,500 -0.11(-0.46%)
Oct 21, 2005 23.82 24.89 23.82 23.85 79,500 +0.03(+0.13%)
Oct 20, 2005 23.93 23.93 23.82 23.82 126,700 -0.01(-0.04%)
Oct 19, 2005 23.82 23.98 23.82 23.83 75,600 +0.01(+0.04%)
Oct 18, 2005 23.88 23.98 23.80 23.82 138,100 +0.00(+0.00%)
Oct 17, 2005 23.67 23.84 23.61 23.82 35,700 +0.14(+0.59%)
Oct 14, 2005 23.71 23.80 23.67 23.68 16,500 -0.12(-0.50%)
Oct 13, 2005 23.90 23.90 23.69 23.80 98,300 -0.07(-0.29%)
Oct 12, 2005 24.00 24.00 23.75 23.87 22,500 -0.01(-0.04%)
Oct 11, 2005 24.00 24.00 23.88 23.88 26,800 -0.12(-0.50%)
Oct 10, 2005 23.90 24.04 23.90 24.00 16,900 +0.00(+0.00%)
Oct 07, 2005 24.00 24.09 23.95 24.00 11,300 -0.04(-0.17%)
Oct 06, 2005 24.17 24.17 23.95 24.04 112,700 +0.00(+0.00%)
Oct 05, 2005 24.20 24.20 24.04 24.04 103,400 +0.08(+0.33%)
Oct 04, 2005 24.10 24.10 23.94 23.96 222,800 -0.16(-0.66%)
Oct 03, 2005 24.15 24.16 23.97 24.12 17,300 -0.06(-0.25%)
Sep 30, 2005 24.05 24.46 24.05 24.18 113,300 +0.17(+0.71%)
Sep 29, 2005 24.05 24.11 24.01 24.01 244,900 -0.04(-0.17%)
Sep 28, 2005 24.18 24.18 24.05 24.05 32,600 -0.06(-0.25%)
Sep 27, 2005 24.01 24.16 24.01 24.11 149,300 +0.06(+0.25%)
Sep 26, 2005 24.05 24.25 24.01 24.05 52,100 -0.13(-0.54%)
Sep 23, 2005 24.18 24.33 24.00 24.18 79,400 +0.03(+0.12%)
Sep 22, 2005 24.15 24.25 24.02 24.15 40,300 -0.05(-0.21%)
Sep 21, 2005 24.00 24.34 24.00 24.20 69,700 +0.05(+0.21%)
Sep 20, 2005 24.05 24.15 24.00 24.15 18,100 +0.03(+0.12%)
Sep 19, 2005 24.00 24.18 23.96 24.12 28,900 +0.02(+0.08%)
Sep 16, 2005 24.80 24.18 23.93 24.10 47,500 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.