Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.84 26.03 25.80 25.88 14,834 -0.10(-0.38%)
Apr 28, 2016 25.77 25.98 25.77 25.98 8,905 +0.10(+0.39%)
Apr 27, 2016 25.83 25.88 25.76 25.88 4,456 +0.04(+0.15%)
Apr 26, 2016 25.68 25.88 25.68 25.84 11,760 +0.02(+0.07%)
Apr 25, 2016 25.77 25.83 25.70 25.82 9,693 +0.10(+0.39%)
Apr 22, 2016 25.74 25.89 25.69 25.72 25,480 -0.07(-0.27%)
Apr 21, 2016 25.74 25.80 25.74 25.79 1,886 +0.11(+0.43%)
Apr 20, 2016 25.70 25.83 25.68 25.68 21,102 -0.05(-0.19%)
Apr 19, 2016 25.69 25.76 25.69 25.73 5,034 -0.02(-0.08%)
Apr 18, 2016 25.62 25.75 25.62 25.75 2,006 +0.05(+0.19%)
Apr 15, 2016 25.65 25.70 25.64 25.70 1,035 +0.01(+0.04%)
Apr 14, 2016 25.65 25.70 25.63 25.69 4,639 +0.00(+0.02%)
Apr 13, 2016 25.70 25.71 25.69 25.69 4,029 +0.03(+0.11%)
Apr 12, 2016 25.64 25.70 25.61 25.66 7,785 -0.04(-0.16%)
Apr 11, 2016 25.70 25.70 25.58 25.70 2,927 +0.11(+0.43%)
Apr 08, 2016 25.68 25.68 25.58 25.59 3,205 +0.00(+0.00%)
Apr 07, 2016 25.61 25.67 25.58 25.59 2,454 -0.05(-0.20%)
Apr 06, 2016 25.65 25.69 25.58 25.64 5,881 +0.03(+0.12%)
Apr 05, 2016 25.57 25.62 25.48 25.61 3,409 +0.05(+0.20%)
Apr 04, 2016 25.70 25.70 25.50 25.56 5,177 -0.15(-0.58%)
Apr 01, 2016 25.66 25.72 25.61 25.71 21,120 +0.08(+0.31%)
Mar 31, 2016 25.73 25.75 25.63 25.63 9,822 -0.10(-0.39%)
Mar 30, 2016 25.67 25.76 25.60 25.73 8,056 +0.08(+0.33%)
Mar 29, 2016 25.60 25.67 25.60 25.64 4,620 +0.00(+0.02%)
Mar 28, 2016 25.60 25.64 25.60 25.64 3,834 +0.01(+0.04%)
Mar 24, 2016 25.60 25.63 25.63 25.63 5,600 +0.05(+0.20%)
Mar 23, 2016 25.51 25.58 25.51 25.58 2,841 +0.03(+0.12%)
Mar 22, 2016 25.62 25.63 25.50 25.55 13,947 -0.00(-0.00%)
Mar 21, 2016 25.59 25.63 25.45 25.55 57,181 +0.01(+0.04%)
Mar 18, 2016 25.57 25.63 25.52 25.54 4,968 -0.08(-0.31%)
Mar 17, 2016 25.57 25.62 25.57 25.62 1,619 +0.05(+0.20%)
Mar 16, 2016 25.63 25.63 25.54 25.57 4,176 +0.06(+0.24%)
Mar 15, 2016 25.55 25.62 25.51 25.51 6,274 -0.08(-0.30%)
Mar 14, 2016 25.62 25.65 25.57 25.59 4,650 -0.01(-0.05%)
Mar 11, 2016 25.58 25.63 25.55 25.60 7,794 -0.36(-1.38%)
Mar 10, 2016 26.00 26.01 25.91 25.96 7,448 -0.08(-0.29%)
Mar 09, 2016 26.04 26.04 26.03 26.03 420 +0.01(+0.05%)
Mar 08, 2016 25.99 26.03 25.88 26.02 7,852 +0.05(+0.21%)
Mar 07, 2016 25.94 25.97 25.94 25.97 1,306 +0.04(+0.16%)
Mar 04, 2016 25.90 25.99 25.90 25.92 4,563 +0.02(+0.09%)
Mar 03, 2016 25.91 25.92 25.88 25.90 4,160 +0.00(+0.00%)
Mar 02, 2016 25.85 25.90 25.85 25.90 752 +0.06(+0.23%)
Mar 01, 2016 25.77 25.94 25.77 25.84 8,196 +0.04(+0.16%)
Feb 29, 2016 25.89 25.99 25.79 25.80 15,979 -0.10(-0.39%)
Feb 26, 2016 25.87 26.02 25.87 25.90 3,273 -0.04(-0.15%)
Feb 25, 2016 25.94 25.94 25.79 25.94 4,266 -0.00(-0.00%)
Feb 24, 2016 25.87 25.95 25.73 25.94 6,159 +0.03(+0.11%)
Feb 23, 2016 25.93 26.00 25.87 25.91 7,986 -0.02(-0.07%)
Feb 22, 2016 25.83 25.93 25.83 25.93 1,284 +0.01(+0.04%)
Feb 19, 2016 25.84 25.93 25.72 25.92 6,972 +0.08(+0.31%)
Feb 18, 2016 25.70 25.84 25.65 25.84 1,978 +0.05(+0.19%)
Feb 17, 2016 25.62 25.80 25.62 25.79 4,892 +0.18(+0.70%)
Feb 16, 2016 25.46 25.62 25.46 25.61 1,720 +0.08(+0.31%)
Feb 12, 2016 25.29 25.53 25.53 25.53 14,400 +0.41(+1.63%)
Feb 11, 2016 25.48 25.77 25.12 25.12 20,308 -0.56(-2.17%)
Feb 10, 2016 25.88 25.88 25.65 25.68 5,144 +0.09(+0.34%)
Feb 09, 2016 25.74 25.75 25.49 25.59 16,717 -0.17(-0.66%)
Feb 08, 2016 25.76 25.80 25.62 25.76 3,855 -0.04(-0.16%)
Feb 05, 2016 25.85 25.85 25.71 25.80 9,197 -0.03(-0.11%)
Feb 04, 2016 25.85 25.89 25.81 25.83 6,768 -0.01(-0.04%)
Feb 03, 2016 25.73 25.84 25.73 25.84 3,859 +0.12(+0.47%)
Feb 02, 2016 25.71 25.84 25.64 25.72 8,456 -0.07(-0.29%)
Feb 01, 2016 25.78 25.81 25.78 25.79 3,911 +0.01(+0.06%)
Jan 29, 2016 25.62 25.83 25.62 25.78 13,175 +0.03(+0.12%)
Jan 28, 2016 25.67 25.75 25.59 25.75 11,192 +0.08(+0.31%)
Jan 27, 2016 25.65 25.69 25.61 25.67 3,627 -0.05(-0.19%)
Jan 26, 2016 25.73 25.73 25.69 25.72 5,094 +0.04(+0.16%)
Jan 25, 2016 25.70 25.70 25.55 25.68 11,350 -0.07(-0.27%)
Jan 22, 2016 25.67 25.75 25.60 25.75 9,515 +0.14(+0.55%)
Jan 21, 2016 25.59 25.68 25.54 25.61 13,365 +0.00(+0.00%)
Jan 20, 2016 25.62 25.64 25.42 25.61 18,001 -0.02(-0.09%)
Jan 19, 2016 25.65 25.70 25.62 25.63 12,396 +0.02(+0.09%)
Jan 15, 2016 25.56 25.61 25.61 25.61 6,500 +0.05(+0.20%)
Jan 14, 2016 25.51 25.60 25.51 25.56 12,894 -0.03(-0.12%)
Jan 13, 2016 25.63 25.66 25.56 25.59 8,542 -0.07(-0.27%)
Jan 12, 2016 25.55 25.66 25.55 25.66 9,389 +0.14(+0.55%)
Jan 11, 2016 25.50 25.61 25.50 25.52 6,938 -0.09(-0.36%)
Jan 08, 2016 25.54 25.63 25.37 25.61 16,044 +0.01(+0.04%)
Jan 07, 2016 25.64 25.64 25.43 25.60 4,336 +0.09(+0.35%)
Jan 06, 2016 25.62 25.62 25.45 25.51 7,049 -0.13(-0.51%)
Jan 05, 2016 25.66 25.67 25.56 25.64 16,660 +0.13(+0.51%)
Jan 04, 2016 25.39 25.54 25.36 25.51 21,662 +0.05(+0.20%)
Dec 31, 2015 25.42 25.46 25.46 25.46 13,300 +0.01(+0.04%)
Dec 30, 2015 25.45 25.45 25.29 25.45 14,867 +0.13(+0.51%)
Dec 29, 2015 25.32 25.38 25.32 25.32 2,047 -0.08(-0.31%)
Dec 28, 2015 25.28 25.42 25.28 25.40 5,910 +0.07(+0.28%)
Dec 24, 2015 25.31 25.33 25.33 25.33 600 +0.03(+0.12%)
Dec 23, 2015 25.24 25.30 25.22 25.30 12,947 +0.07(+0.29%)
Dec 22, 2015 25.20 25.25 25.17 25.23 14,131 +0.03(+0.10%)
Dec 21, 2015 25.21 25.25 25.20 25.20 3,490 -0.03(-0.10%)
Dec 18, 2015 25.24 25.24 25.20 25.23 6,147 +0.07(+0.26%)
Dec 17, 2015 25.15 25.25 25.15 25.16 20,577 +0.01(+0.04%)
Dec 16, 2015 25.15 25.15 25.06 25.15 8,947 +0.06(+0.24%)
Dec 15, 2015 25.02 25.15 25.01 25.09 25,449 +0.06(+0.24%)
Dec 14, 2015 25.14 25.14 24.98 25.03 17,215 -0.13(-0.52%)
Dec 11, 2015 25.18 25.23 25.13 25.16 17,261 -0.43(-1.68%)
Dec 10, 2015 25.57 25.59 25.55 25.59 9,075 +0.02(+0.08%)
Dec 09, 2015 25.52 25.57 25.51 25.57 22,158 +0.05(+0.20%)
Dec 08, 2015 25.45 25.52 25.45 25.52 5,089 +0.00(+0.00%)
Dec 07, 2015 25.47 25.52 25.44 25.52 18,287 +0.02(+0.08%)
Dec 04, 2015 25.49 25.51 25.48 25.50 4,905 +0.02(+0.08%)
Dec 03, 2015 25.54 25.54 25.46 25.48 17,374 -0.04(-0.16%)
Dec 02, 2015 25.48 25.53 25.46 25.52 6,213 -0.02(-0.08%)
Dec 01, 2015 25.42 25.54 25.42 25.54 11,257 +0.10(+0.39%)
Nov 30, 2015 25.42 25.46 25.42 25.44 7,925 -0.01(-0.05%)
Nov 27, 2015 25.43 25.45 25.43 25.45 300 -0.02(-0.07%)
Nov 25, 2015 25.45 25.47 25.47 25.47 1,700 +0.00(+0.00%)
Nov 24, 2015 25.47 25.47 25.43 25.47 7,360 +0.00(+0.00%)
Nov 23, 2015 25.40 25.47 25.40 25.47 17,309 +0.02(+0.08%)
Nov 20, 2015 25.38 25.45 25.37 25.45 36,359 +0.05(+0.20%)
Nov 19, 2015 25.39 25.40 25.38 25.40 8,985 +0.00(+0.00%)
Nov 18, 2015 25.39 25.40 25.37 25.40 5,527 +0.01(+0.04%)
Nov 17, 2015 25.33 25.40 25.33 25.39 12,764 +0.01(+0.04%)
Nov 16, 2015 25.33 25.39 25.33 25.38 4,701 +0.01(+0.04%)
Nov 13, 2015 25.36 25.37 25.31 25.37 6,040 +0.02(+0.08%)
Nov 12, 2015 25.28 25.39 25.28 25.35 54,602 +0.05(+0.20%)
Nov 11, 2015 25.28 25.33 25.28 25.30 18,460 +0.02(+0.06%)
Nov 10, 2015 25.29 25.30 25.28 25.29 24,207 +0.02(+0.06%)
Nov 09, 2015 25.28 25.32 25.25 25.27 4,701 -0.03(-0.12%)
Nov 06, 2015 25.35 25.35 25.28 25.30 23,279 -0.05(-0.22%)
Nov 05, 2015 25.39 25.39 25.33 25.36 8,644 -0.03(-0.12%)
Nov 04, 2015 25.37 25.39 25.37 25.39 3,202 +0.01(+0.02%)
Nov 03, 2015 25.36 25.38 25.35 25.38 21,092 +0.02(+0.08%)
Nov 02, 2015 25.34 25.36 25.30 25.36 20,893 +0.06(+0.24%)
Oct 30, 2015 25.33 25.36 25.30 25.30 3,298 -0.05(-0.20%)
Oct 29, 2015 25.32 25.35 25.32 25.35 15,513 +0.03(+0.10%)
Oct 28, 2015 25.29 25.35 25.29 25.32 6,750 +0.03(+0.11%)
Oct 27, 2015 25.29 25.30 25.27 25.30 5,330 +0.02(+0.07%)
Oct 26, 2015 25.28 25.29 25.25 25.28 6,424 +0.02(+0.08%)
Oct 23, 2015 25.27 25.29 25.24 25.26 6,971 +0.05(+0.20%)
Oct 22, 2015 25.23 25.30 25.21 25.21 18,204 -0.02(-0.08%)
Oct 21, 2015 25.20 25.25 25.18 25.23 28,388 -0.02(-0.08%)
Oct 20, 2015 25.25 25.27 25.23 25.25 7,207 +0.03(+0.12%)
Oct 19, 2015 25.25 25.25 25.22 25.22 14,242 -0.02(-0.06%)
Oct 16, 2015 25.26 25.27 25.19 25.23 7,436 +0.04(+0.17%)
Oct 15, 2015 25.20 25.26 25.19 25.19 20,328 -0.05(-0.19%)
Oct 14, 2015 25.27 25.27 25.21 25.24 3,847 +0.02(+0.09%)
Oct 13, 2015 25.21 25.24 25.18 25.22 9,377 +0.11(+0.44%)
Oct 12, 2015 25.12 25.23 25.10 25.11 20,172 +0.05(+0.20%)
Oct 09, 2015 25.19 25.19 25.05 25.06 24,622 -0.13(-0.52%)
Oct 08, 2015 25.19 25.22 25.18 25.19 6,776 +0.06(+0.24%)
Oct 07, 2015 25.09 25.14 25.08 25.13 2,269 +0.07(+0.28%)
Oct 06, 2015 25.03 25.09 25.03 25.06 34,687 +0.04(+0.16%)
Oct 05, 2015 25.12 25.12 25.02 25.02 25,833 -0.05(-0.20%)
Oct 02, 2015 25.12 25.12 25.05 25.07 15,313 +0.00(+0.00%)
Oct 01, 2015 25.09 25.09 25.02 25.07 9,989 +0.06(+0.24%)
Sep 30, 2015 25.12 25.12 25.01 25.01 23,478 -0.05(-0.20%)
Sep 29, 2015 25.12 25.13 25.01 25.06 10,505 -0.03(-0.12%)
Sep 28, 2015 25.15 25.15 25.06 25.09 16,832 -0.05(-0.21%)
Sep 25, 2015 25.20 25.20 25.11 25.14 30,636 -0.06(-0.23%)
Sep 24, 2015 25.17 25.20 25.17 25.20 2,000 -0.00(-0.00%)
Sep 23, 2015 25.18 25.20 25.18 25.20 1,923 +0.03(+0.11%)
Sep 22, 2015 25.17 25.18 25.16 25.17 3,450 -0.02(-0.07%)
Sep 21, 2015 25.27 25.27 25.15 25.19 55,450 +0.00(+0.00%)
Sep 18, 2015 25.18 25.23 25.15 25.19 9,326 -0.05(-0.20%)
Sep 17, 2015 25.16 25.24 25.16 25.24 5,774 +0.07(+0.28%)
Sep 16, 2015 25.15 25.18 25.15 25.17 2,680 +0.04(+0.16%)
Sep 15, 2015 25.15 25.15 25.12 25.13 21,500 +0.01(+0.04%)
Sep 14, 2015 25.17 25.17 25.12 25.12 6,681 -0.04(-0.16%)
Sep 11, 2015 25.14 25.17 25.11 25.16 5,241 -0.38(-1.49%)
Sep 10, 2015 25.55 25.60 25.54 25.54 3,579 -0.03(-0.12%)
Sep 09, 2015 25.48 25.59 25.46 25.57 7,216 +0.08(+0.31%)
Sep 08, 2015 25.45 25.51 25.45 25.49 22,771 -0.00(-0.02%)
Sep 04, 2015 25.43 25.49 25.49 25.49 4,900 +0.01(+0.05%)
Sep 03, 2015 25.41 25.48 25.41 25.48 1,095 +0.04(+0.16%)
Sep 02, 2015 25.33 25.47 25.33 25.44 2,656 -0.01(-0.03%)
Sep 01, 2015 25.39 25.50 25.37 25.45 4,011 -0.06(-0.25%)
Aug 31, 2015 25.49 25.52 25.48 25.51 4,465 +0.02(+0.08%)
Aug 28, 2015 25.36 25.60 25.36 25.49 3,972 -0.07(-0.28%)
Aug 27, 2015 25.42 25.56 25.42 25.56 3,502 +0.18(+0.72%)
Aug 26, 2015 25.41 25.44 25.35 25.38 7,802 -0.01(-0.04%)
Aug 25, 2015 25.44 25.44 25.32 25.39 4,849 +0.06(+0.24%)
Aug 24, 2015 25.30 25.41 25.30 25.33 8,433 -0.10(-0.39%)
Aug 21, 2015 25.53 25.53 25.36 25.43 13,151 -0.12(-0.47%)
Aug 20, 2015 25.56 25.60 25.55 25.55 1,950 +0.05(+0.20%)
Aug 19, 2015 25.61 25.61 25.46 25.50 9,705 -0.10(-0.39%)
Aug 18, 2015 25.52 25.60 25.52 25.60 1,560 -0.01(-0.04%)
Aug 17, 2015 25.52 25.61 25.52 25.61 2,401 +0.09(+0.35%)
Aug 14, 2015 25.47 25.53 25.46 25.52 4,540 +0.02(+0.08%)
Aug 13, 2015 25.50 25.51 25.47 25.50 6,038 -0.03(-0.12%)
Aug 12, 2015 25.53 25.55 25.50 25.53 3,537 -0.06(-0.23%)
Aug 11, 2015 25.50 25.59 25.50 25.59 4,839 +0.05(+0.20%)
Aug 10, 2015 25.48 25.56 25.47 25.54 4,806 +0.07(+0.27%)
Aug 07, 2015 25.43 25.52 25.41 25.47 2,917 -0.04(-0.16%)
Aug 06, 2015 25.50 25.54 25.42 25.51 11,293 +0.05(+0.20%)
Aug 05, 2015 25.50 25.50 25.45 25.46 4,497 -0.02(-0.08%)
Aug 04, 2015 25.45 25.48 25.41 25.48 2,814 +0.05(+0.19%)
Aug 03, 2015 25.45 25.47 25.39 25.43 4,478 -0.02(-0.08%)
Jul 31, 2015 25.37 25.45 25.37 25.45 4,680 +0.08(+0.32%)
Jul 30, 2015 25.43 25.43 25.32 25.37 4,026 -0.06(-0.24%)
Jul 29, 2015 25.44 25.46 25.43 25.43 3,635 +0.00(+0.00%)
Jul 28, 2015 25.38 25.44 25.33 25.43 7,059 +0.02(+0.08%)
Jul 27, 2015 25.40 25.41 25.36 25.41 5,035 +0.02(+0.09%)
Jul 24, 2015 25.35 25.40 25.35 25.39 2,345 +0.08(+0.31%)
Jul 23, 2015 25.37 25.37 25.30 25.31 3,069 +0.01(+0.04%)
Jul 22, 2015 25.42 25.42 25.30 25.30 4,631 -0.12(-0.47%)
Jul 21, 2015 25.35 25.42 25.30 25.42 5,605 +0.07(+0.28%)
Jul 20, 2015 25.35 25.37 25.35 25.35 1,340 +0.09(+0.36%)
Jul 17, 2015 25.39 25.39 25.26 25.26 2,616 -0.09(-0.36%)
Jul 16, 2015 25.28 25.35 25.22 25.35 5,316 +0.10(+0.38%)
Jul 15, 2015 25.20 25.28 25.20 25.25 2,995 +0.01(+0.05%)
Jul 14, 2015 25.26 25.27 25.24 25.24 3,214 +0.03(+0.12%)
Jul 13, 2015 25.20 25.30 25.20 25.21 7,445 +0.01(+0.04%)
Jul 10, 2015 25.21 25.24 25.20 25.20 4,458 +0.01(+0.04%)
Jul 09, 2015 25.15 25.25 25.14 25.19 8,074 -0.01(-0.04%)
Jul 08, 2015 25.16 25.20 25.14 25.20 5,109 +0.04(+0.16%)
Jul 07, 2015 25.20 25.24 25.16 25.16 4,582 +0.02(+0.08%)
Jul 06, 2015 25.22 25.22 25.07 25.14 4,154 -0.10(-0.40%)
Jul 02, 2015 25.31 25.24 25.24 25.24 1,700 -0.04(-0.16%)
Jul 01, 2015 25.31 25.31 25.19 25.28 4,505 +0.13(+0.52%)
Jun 30, 2015 25.19 25.37 25.15 25.15 10,945 +0.05(+0.20%)
Jun 29, 2015 25.12 25.20 25.07 25.10 96,925 +0.05(+0.20%)
Jun 26, 2015 25.31 25.31 25.05 25.05 9,796 -0.10(-0.40%)
Jun 25, 2015 25.10 25.22 25.09 25.15 3,621 +0.01(+0.04%)
Jun 24, 2015 25.12 25.14 25.05 25.14 11,311 +0.09(+0.35%)
Jun 23, 2015 25.10 25.13 25.04 25.05 15,224 -0.05(-0.19%)
Jun 22, 2015 25.10 25.11 25.06 25.10 9,030 +0.01(+0.04%)
Jun 19, 2015 25.07 25.09 25.06 25.09 4,691 +0.00(+0.00%)
Jun 18, 2015 25.14 25.21 25.07 25.09 16,485 -0.01(-0.04%)
Jun 17, 2015 25.15 25.15 25.10 25.10 6,300 -0.05(-0.20%)
Jun 16, 2015 25.17 25.17 25.09 25.15 5,730 -0.01(-0.04%)
Jun 15, 2015 25.05 25.16 25.05 25.16 4,506 +0.08(+0.32%)
Jun 12, 2015 25.15 25.15 25.08 25.08 4,246 +0.02(+0.08%)
Jun 11, 2015 25.05 25.14 25.04 25.06 12,337 -0.43(-1.69%)
Jun 10, 2015 25.48 25.50 25.45 25.49 3,027 +0.06(+0.24%)
Jun 09, 2015 25.52 25.52 25.43 25.43 2,213 -0.02(-0.08%)
Jun 08, 2015 25.50 25.50 25.43 25.45 5,800 +0.02(+0.08%)
Jun 05, 2015 25.45 25.46 25.40 25.43 8,992 -0.04(-0.16%)
Jun 04, 2015 25.48 25.53 25.44 25.47 4,419 +0.04(+0.15%)
Jun 03, 2015 25.53 25.53 25.43 25.43 5,151 -0.08(-0.31%)
Jun 02, 2015 25.51 25.51 25.44 25.51 5,766 -0.02(-0.08%)
Jun 01, 2015 25.39 25.53 25.39 25.53 2,425 +0.11(+0.43%)
May 29, 2015 25.46 25.54 25.40 25.42 7,742 -0.13(-0.51%)
May 28, 2015 25.51 25.55 25.51 25.55 3,199 +0.06(+0.24%)
May 27, 2015 25.49 25.49 25.49 25.49 244 +0.07(+0.27%)
May 26, 2015 25.40 25.53 25.38 25.42 2,800 +0.03(+0.12%)
May 22, 2015 25.41 25.39 25.39 25.39 1,900 -0.01(-0.04%)
May 21, 2015 25.38 25.44 25.38 25.40 1,240 +0.00(+0.00%)
May 20, 2015 25.39 25.41 25.30 25.40 3,419 +0.03(+0.14%)
May 19, 2015 25.36 25.38 25.31 25.37 1,983 -0.01(-0.03%)
May 18, 2015 25.39 25.41 25.34 25.37 2,644 -0.02(-0.06%)
May 15, 2015 25.30 25.51 25.30 25.39 9,939 +0.03(+0.12%)
May 14, 2015 25.39 25.44 25.27 25.36 8,529 +0.05(+0.20%)
May 13, 2015 25.23 25.34 25.22 25.31 7,202 +0.09(+0.36%)
May 12, 2015 25.26 25.26 25.19 25.22 10,785 -0.03(-0.12%)
May 11, 2015 25.28 25.28 25.22 25.25 6,931 -0.01(-0.04%)
May 08, 2015 25.20 25.30 25.20 25.26 4,400 +0.06(+0.24%)
May 07, 2015 25.31 25.31 25.15 25.20 7,947 +0.07(+0.27%)
May 06, 2015 25.32 25.32 25.12 25.13 22,733 -0.22(-0.86%)
May 05, 2015 25.35 25.35 25.30 25.35 4,570 -0.04(-0.16%)
May 04, 2015 25.38 25.39 25.35 25.39 4,040 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.