Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.44 25.29 25.29 5,353 -0.17(-0.67%)
Apr 29, 2015 25.41 25.46 25.40 25.46 5,667 +0.03(+0.13%)
Apr 28, 2015 25.45 25.49 25.39 25.43 2,153 -0.03(-0.13%)
Apr 27, 2015 25.46 25.48 25.43 25.46 4,920 +0.02(+0.08%)
Apr 24, 2015 25.50 25.50 25.43 25.44 5,988 -0.06(-0.24%)
Apr 23, 2015 25.48 25.50 25.44 25.50 12,273 +0.01(+0.04%)
Apr 22, 2015 25.50 25.50 25.49 25.49 4,224 -0.01(-0.04%)
Apr 21, 2015 25.50 25.54 25.50 25.50 4,605 +0.03(+0.12%)
Apr 20, 2015 25.50 25.50 25.47 25.47 3,204 -0.08(-0.31%)
Apr 17, 2015 25.52 25.55 25.44 25.55 13,668 +0.11(+0.43%)
Apr 16, 2015 25.54 25.56 25.43 25.44 6,414 -0.12(-0.47%)
Apr 15, 2015 25.52 25.56 25.42 25.56 2,970 +0.08(+0.31%)
Apr 14, 2015 25.55 25.56 25.42 25.48 5,019 -0.04(-0.16%)
Apr 13, 2015 25.50 25.56 25.46 25.52 1,646 +0.02(+0.07%)
Apr 10, 2015 25.50 25.50 25.50 25.50 278 +0.01(+0.04%)
Apr 09, 2015 25.47 25.58 25.45 25.49 8,078 -0.08(-0.31%)
Apr 08, 2015 25.48 25.58 25.48 25.57 5,341 -0.01(-0.04%)
Apr 07, 2015 25.50 25.58 25.50 25.58 5,486 +0.07(+0.29%)
Apr 06, 2015 25.48 25.52 25.35 25.50 9,790 +0.08(+0.33%)
Apr 02, 2015 25.39 25.42 25.42 25.42 7,600 -0.03(-0.12%)
Apr 01, 2015 25.45 25.46 25.37 25.45 44,524 +0.09(+0.35%)
Mar 31, 2015 25.44 25.47 25.36 25.36 9,186 -0.08(-0.30%)
Mar 30, 2015 25.42 25.44 25.38 25.44 8,022 +0.02(+0.07%)
Mar 27, 2015 25.38 25.42 25.38 25.42 7,385 +0.05(+0.20%)
Mar 26, 2015 25.42 25.42 25.30 25.37 45,587 -0.03(-0.12%)
Mar 25, 2015 25.38 25.43 25.34 25.40 13,507 +0.02(+0.08%)
Mar 24, 2015 25.36 25.39 25.35 25.38 3,437 +0.06(+0.24%)
Mar 23, 2015 25.36 25.36 25.27 25.32 17,649 -0.03(-0.12%)
Mar 20, 2015 25.28 25.38 25.27 25.35 12,225 +0.10(+0.40%)
Mar 19, 2015 25.27 25.32 25.23 25.25 7,724 +0.00(+0.00%)
Mar 18, 2015 25.25 25.30 25.19 25.25 9,238 +0.00(+0.00%)
Mar 17, 2015 25.32 25.32 25.20 25.25 11,296 -0.12(-0.47%)
Mar 16, 2015 25.43 25.43 25.32 25.37 8,467 +0.02(+0.09%)
Mar 13, 2015 25.35 25.39 25.27 25.35 9,853 -0.03(-0.13%)
Mar 12, 2015 25.30 25.32 25.30 25.38 8,841 -0.32(-1.24%)
Mar 11, 2015 25.70 25.72 25.62 25.70 8,941 +0.00(+0.00%)
Mar 10, 2015 25.54 25.73 25.54 25.70 20,490 +0.16(+0.63%)
Mar 09, 2015 25.47 25.56 25.46 25.54 5,928 +0.08(+0.31%)
Mar 06, 2015 25.55 25.56 25.45 25.46 6,876 -0.20(-0.78%)
Mar 05, 2015 25.65 25.68 25.63 25.66 11,258 +0.01(+0.04%)
Mar 04, 2015 25.57 25.71 25.66 25.65 3,672 -0.01(-0.04%)
Mar 03, 2015 25.64 25.66 25.62 25.66 4,981 +0.02(+0.08%)
Mar 02, 2015 25.60 25.66 25.59 25.64 9,202 +0.04(+0.16%)
Feb 27, 2015 25.49 25.60 25.47 25.60 24,046 +0.04(+0.16%)
Feb 26, 2015 25.48 25.58 25.47 25.56 5,707 +0.03(+0.12%)
Feb 25, 2015 25.49 25.58 25.48 25.53 54,097 +0.00(+0.00%)
Feb 24, 2015 25.46 25.54 25.46 25.53 10,026 -0.03(-0.12%)
Feb 23, 2015 25.49 25.56 25.45 25.56 9,865 +0.12(+0.47%)
Feb 20, 2015 25.50 25.50 25.32 25.44 21,961 -0.01(-0.04%)
Feb 19, 2015 25.40 25.46 25.38 25.45 15,776 +0.07(+0.28%)
Feb 18, 2015 25.48 25.51 25.35 25.38 21,974 -0.10(-0.39%)
Feb 17, 2015 25.69 25.69 25.48 25.48 16,758 -0.10(-0.39%)
Feb 13, 2015 25.57 25.58 25.58 25.58 5,400 -0.02(-0.08%)
Feb 12, 2015 25.60 25.65 25.55 25.60 11,450 +0.01(+0.04%)
Feb 11, 2015 25.54 25.59 25.45 25.59 7,135 +0.05(+0.20%)
Feb 10, 2015 25.50 25.58 25.50 25.54 6,429 +0.04(+0.16%)
Feb 09, 2015 25.59 25.65 25.50 25.50 11,450 -0.14(-0.55%)
Feb 06, 2015 25.60 25.65 25.60 25.64 2,244 +0.04(+0.16%)
Feb 05, 2015 25.65 25.65 25.60 25.60 8,797 -0.02(-0.08%)
Feb 04, 2015 25.74 25.74 25.61 25.62 4,479 -0.03(-0.12%)
Feb 03, 2015 25.66 25.66 25.64 25.65 7,645 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.