Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.57 22.88 22.57 22.72 4,500 +0.02(+0.09%)
Apr 29, 2010 22.50 22.72 22.50 22.70 4,855 +0.05(+0.22%)
Apr 28, 2010 22.69 22.72 22.65 22.65 7,100 +0.00(+0.00%)
Apr 27, 2010 22.50 22.70 22.50 22.65 7,920 +0.05(+0.22%)
Apr 26, 2010 22.66 22.70 22.53 22.60 15,351 -0.03(-0.13%)
Apr 23, 2010 22.43 22.63 22.43 22.63 2,700 +0.20(+0.89%)
Apr 22, 2010 22.57 22.60 22.37 22.43 7,280 -0.02(-0.09%)
Apr 21, 2010 22.51 22.61 22.36 22.45 5,173 +0.10(+0.45%)
Apr 20, 2010 22.36 22.47 22.28 22.35 3,900 -0.02(-0.09%)
Apr 19, 2010 22.42 22.42 22.30 22.37 2,435 +0.08(+0.37%)
Apr 16, 2010 22.21 22.45 22.21 22.29 6,757 +0.01(+0.04%)
Apr 15, 2010 22.23 22.36 22.19 22.28 9,435 -0.02(-0.08%)
Apr 14, 2010 22.02 22.36 22.02 22.30 8,379 +0.16(+0.71%)
Apr 13, 2010 22.26 22.27 22.04 22.14 9,100 -0.07(-0.31%)
Apr 12, 2010 22.03 22.27 22.03 22.21 3,800 +0.03(+0.14%)
Apr 09, 2010 22.03 22.18 22.03 22.18 7,828 +0.07(+0.32%)
Apr 08, 2010 22.20 22.21 22.10 22.11 4,048 -0.14(-0.63%)
Apr 07, 2010 22.35 22.36 22.15 22.25 7,108 -0.10(-0.45%)
Apr 06, 2010 22.64 22.64 22.35 22.35 21,590 -0.37(-1.63%)
Apr 05, 2010 22.81 22.85 22.67 22.72 4,896 -0.03(-0.13%)
Apr 01, 2010 22.75 22.75 22.75 0 +0.02(+0.09%)
Mar 31, 2010 22.47 22.73 22.42 22.73 19,561 +0.18(+0.80%)
Mar 30, 2010 22.56 22.69 22.47 22.55 2,525 -0.10(-0.44%)
Mar 29, 2010 22.47 22.75 22.40 22.65 2,800 +0.14(+0.62%)
Mar 26, 2010 22.50 22.63 22.43 22.51 6,600 -0.05(-0.22%)
Mar 25, 2010 22.26 22.70 22.26 22.56 15,800 +0.26(+1.17%)
Mar 24, 2010 22.24 22.46 22.24 22.30 11,480 -0.14(-0.62%)
Mar 23, 2010 22.42 22.70 22.33 22.44 21,000 +0.02(+0.09%)
Mar 22, 2010 22.39 22.70 22.39 22.42 6,200 -0.27(-1.19%)
Mar 19, 2010 22.59 22.72 22.42 22.69 8,800 -0.01(-0.04%)
Mar 18, 2010 22.46 22.70 22.44 22.70 20,710 +0.20(+0.89%)
Mar 17, 2010 22.30 22.65 22.23 22.50 19,851 +0.15(+0.67%)
Mar 16, 2010 22.19 22.44 22.19 22.35 33,750 +0.06(+0.27%)
Mar 15, 2010 22.30 22.35 22.25 22.29 8,253 -0.09(-0.40%)
Mar 12, 2010 22.50 22.52 22.38 22.38 10,165 -0.17(-0.75%)
Mar 11, 2010 22.52 22.61 22.39 22.55 10,666 -0.30(-1.31%)
Mar 10, 2010 22.51 22.94 22.51 22.85 12,272 +0.17(+0.75%)
Mar 09, 2010 22.44 22.75 22.44 22.68 8,086 +0.02(+0.09%)
Mar 08, 2010 22.11 22.66 22.11 22.66 11,808 +0.36(+1.61%)
Mar 05, 2010 22.01 22.31 22.01 22.30 7,990 +0.22(+1.00%)
Mar 04, 2010 21.83 22.14 21.83 22.08 10,097 +0.09(+0.41%)
Mar 03, 2010 21.92 22.04 21.92 21.99 7,315 +0.07(+0.32%)
Mar 02, 2010 21.86 22.00 21.86 21.92 16,949 -0.08(-0.36%)
Mar 01, 2010 21.76 22.06 21.76 22.00 8,042 +0.15(+0.69%)
Feb 26, 2010 21.81 22.25 21.80 21.85 6,600 -0.05(-0.23%)
Feb 25, 2010 21.84 22.04 21.84 21.90 9,400 +0.03(+0.14%)
Feb 24, 2010 21.78 22.20 21.78 21.87 9,150 -0.10(-0.46%)
Feb 23, 2010 22.01 22.10 21.70 21.97 78,026 +0.14(+0.64%)
Feb 22, 2010 21.75 21.91 21.57 21.83 78,904 +0.08(+0.37%)
Feb 19, 2010 21.40 21.75 21.40 21.75 11,537 +0.15(+0.69%)
Feb 18, 2010 21.39 21.64 21.39 21.60 19,000 -0.04(-0.18%)
Feb 17, 2010 21.45 21.64 21.45 21.64 12,192 +0.19(+0.89%)
Feb 16, 2010 21.10 21.47 21.10 21.45 17,014 +0.35(+1.66%)
Feb 12, 2010 21.10 21.10 21.10 0 -0.04(-0.19%)
Feb 11, 2010 21.05 21.19 21.04 21.14 6,446 +0.04(+0.19%)
Feb 10, 2010 21.00 21.18 21.00 21.10 7,572 -0.04(-0.19%)
Feb 09, 2010 21.22 21.34 21.10 21.14 10,100 -0.17(-0.80%)
Feb 08, 2010 21.70 21.70 21.19 21.31 10,829 -0.18(-0.84%)
Feb 05, 2010 21.55 22.15 21.49 21.49 11,384 -0.24(-1.10%)
Feb 04, 2010 21.95 22.00 21.62 21.73 6,800 -0.11(-0.50%)
Feb 03, 2010 21.70 22.00 21.70 21.84 6,528 -0.10(-0.46%)
Feb 02, 2010 21.74 22.11 21.74 21.94 7,600 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.