Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.20 23.34 23.15 23.26 11,800 +0.06(+0.26%)
Dec 29, 2005 23.17 23.37 23.15 23.20 43,100 +0.00(+0.00%)
Dec 28, 2005 23.15 23.27 23.07 23.20 30,600 +0.08(+0.35%)
Dec 23, 2005 23.12 23.14 23.10 23.12 10,900 +0.02(+0.09%)
Dec 22, 2005 23.30 23.30 23.06 23.10 38,400 -0.05(-0.22%)
Dec 21, 2005 23.15 23.37 23.06 23.15 27,700 +0.04(+0.17%)
Dec 20, 2005 23.12 23.21 23.10 23.11 20,000 -0.14(-0.60%)
Dec 19, 2005 23.19 23.37 23.10 23.25 45,200 -0.09(-0.39%)
Dec 16, 2005 23.15 23.34 23.08 23.34 18,200 +0.19(+0.82%)
Dec 15, 2005 23.08 23.20 23.08 23.15 28,400 +0.05(+0.22%)
Dec 14, 2005 23.06 23.23 22.94 23.10 81,000 -0.05(-0.22%)
Dec 13, 2005 23.02 23.21 23.02 23.15 22,800 -0.30(-1.28%)
Dec 12, 2005 23.46 23.57 23.40 23.45 19,200 +0.00(+0.00%)
Dec 09, 2005 23.45 23.49 23.45 23.45 12,000 +0.01(+0.04%)
Dec 08, 2005 23.40 23.52 23.40 23.44 12,600 +0.03(+0.13%)
Dec 07, 2005 23.58 23.63 23.40 23.41 19,100 -0.16(-0.68%)
Dec 06, 2005 23.35 23.59 23.35 23.57 29,200 +0.22(+0.94%)
Dec 05, 2005 23.40 23.40 23.28 23.35 31,400 -0.01(-0.04%)
Dec 02, 2005 23.33 23.45 23.25 23.36 9,100 +0.04(+0.17%)
Dec 01, 2005 23.21 23.40 23.21 23.32 15,800 -0.03(-0.13%)
Nov 30, 2005 23.20 23.38 23.20 23.35 68,500 +0.10(+0.43%)
Nov 29, 2005 23.44 23.44 23.03 23.25 13,400 -0.30(-1.27%)
Nov 25, 2005 23.40 23.55 23.15 23.55 2,700 +0.40(+1.73%)
Nov 23, 2005 23.20 23.36 23.15 23.15 33,400 -0.05(-0.22%)
Nov 22, 2005 23.40 23.40 23.00 23.20 40,700 -0.05(-0.22%)
Nov 21, 2005 23.18 23.25 23.17 23.25 39,900 +0.01(+0.04%)
Nov 18, 2005 23.06 23.24 23.06 23.24 89,200 +0.18(+0.78%)
Nov 17, 2005 23.05 23.13 23.05 23.06 117,000 +0.01(+0.04%)
Nov 16, 2005 23.10 23.14 22.95 23.05 110,400 -0.09(-0.39%)
Nov 15, 2005 23.15 23.19 23.01 23.14 14,400 -0.01(-0.04%)
Nov 14, 2005 23.19 23.20 23.02 23.15 74,000 +0.08(+0.35%)
Nov 11, 2005 23.12 23.20 23.07 23.07 10,800 -0.05(-0.22%)
Nov 10, 2005 23.07 23.22 23.06 23.12 281,700 -0.07(-0.30%)
Nov 09, 2005 23.12 23.25 23.05 23.19 21,500 +0.11(+0.48%)
Nov 08, 2005 23.00 23.08 23.00 23.08 120,400 +0.00(+0.00%)
Nov 07, 2005 23.00 23.08 22.96 23.08 22,800 +0.00(+0.00%)
Nov 04, 2005 23.13 23.13 22.92 23.08 117,000 -0.06(-0.26%)
Nov 03, 2005 22.97 23.14 22.96 23.14 42,400 +0.04(+0.17%)
Nov 02, 2005 23.10 23.25 22.85 23.10 92,000 -0.11(-0.47%)
Nov 01, 2005 23.24 23.24 23.12 23.21 25,700 +0.06(+0.26%)
Oct 31, 2005 23.23 23.30 23.06 23.15 21,100 +0.00(+0.00%)
Oct 28, 2005 23.35 23.37 23.01 23.15 120,900 +0.07(+0.30%)
Oct 27, 2005 23.50 23.57 23.08 23.08 38,500 -0.45(-1.91%)
Oct 26, 2005 23.65 23.65 23.46 23.53 24,100 -0.17(-0.72%)
Oct 25, 2005 23.67 23.88 23.65 23.70 17,900 -0.04(-0.17%)
Oct 24, 2005 23.94 23.94 23.67 23.74 49,500 -0.11(-0.46%)
Oct 21, 2005 23.82 24.89 23.82 23.85 79,500 +0.03(+0.13%)
Oct 20, 2005 23.93 23.93 23.82 23.82 126,700 -0.01(-0.04%)
Oct 19, 2005 23.82 23.98 23.82 23.83 75,600 +0.01(+0.04%)
Oct 18, 2005 23.88 23.98 23.80 23.82 138,100 +0.00(+0.00%)
Oct 17, 2005 23.67 23.84 23.61 23.82 35,700 +0.14(+0.59%)
Oct 14, 2005 23.71 23.80 23.67 23.68 16,500 -0.12(-0.50%)
Oct 13, 2005 23.90 23.90 23.69 23.80 98,300 -0.07(-0.29%)
Oct 12, 2005 24.00 24.00 23.75 23.87 22,500 -0.01(-0.04%)
Oct 11, 2005 24.00 24.00 23.88 23.88 26,800 -0.12(-0.50%)
Oct 10, 2005 23.90 24.04 23.90 24.00 16,900 +0.00(+0.00%)
Oct 07, 2005 24.00 24.09 23.95 24.00 11,300 -0.04(-0.17%)
Oct 06, 2005 24.17 24.17 23.95 24.04 112,700 +0.00(+0.00%)
Oct 05, 2005 24.20 24.20 24.04 24.04 103,400 +0.08(+0.33%)
Oct 04, 2005 24.10 24.10 23.94 23.96 222,800 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.